网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226康拓红外13.375.69%0.72106,40513,8912.092.3767.496,813,352,000.00
227康斯特16.170.94%0.155,9939680.300.5943.213,180,787,505.28
228康辰药业40.952.55%1.0213,9575,7001.670.9332.083,413,904,858.00
229康龙化成95.60-0.90%-0.8749,52347,6871.750.8872.4227,077,108,164.40
230建设银行7.310.14%0.011,781,578129,7381.860.777.5470,129,637,099.86
231引力传媒12.890.16%0.0218,9872,4370.710.82-17.423,452,752,781.00
232弘高创意2.68-0.74%-0.0268,0661,8251.640.70-10.851,110,991,242.28
233当升科技46.862.70%1.23146,59567,9293.360.95-124.6920,464,829,142.78
234必创科技28.85-3.61%-1.0846,20913,5032.840.8687.424,691,393,964.65
235思特奇16.44-0.42%-0.0714,7092,4270.931.1239.142,591,794,145.28
236恒信东方8.979.79%0.80316,56228,4876.087.09-43.784,668,238,047.72
237恒华科技11.17-0.80%-0.0957,0636,4170.951.1225.996,700,385,588.73
238恒实科技13.88-1.49%-0.2169,7419,6892.221.1551.794,354,033,231.40
239恒泰艾普4.43-2.21%-0.10170,5887,5762.400.59-2.933,154,661,728.51
240慈铭体检0.000.00%0.00000.000.000.000.00
241慧辰资讯47.690.70%0.333,6291,7392.151.3049.11805,186,228.26
242拉卡拉34.05-0.44%-0.1581,16427,6802.100.9124.3213,149,167,223.60
243拓尔思10.32-0.19%-0.0266,1216,8300.931.0329.287,320,625,313.76
244指南针32.984.63%1.46190,15362,1728.432.00183.227,440,376,650.24
245捷成股份5.29-1.86%-0.10478,27825,4031.890.75-5.4513,411,879,972.83
246掌趣科技6.52-1.81%-0.12905,98259,5053.291.3436.2217,978,796,931.84
247掌阅科技39.10-3.62%-1.47156,19161,7843.900.6772.4115,679,100,000.00
248探路者7.16-0.56%-0.04169,02512,1081.910.48-37.826,327,307,651.76
249数字政通12.460.08%0.0138,5154,7920.900.9948.885,358,441,752.30
250数字认证44.53-1.09%-0.4924,18610,7841.340.94109.638,015,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020