网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技446.00-3.46%-16.003,62515,9292.134.8772.206,897,033,840.00
2兆易创新406.001.00%4.008,04332,0860.2210.19244.97115,094,712,040.80
3圣邦股份347.84-0.62%-2.161,3084,4990.195.21222.1919,417,596,190.82
4华峰测控304.50-2.53%-7.901,7925,4341.223.75141.204,039,139,095.00
5金山办公235.00-0.79%-1.881,5593,6240.234.39276.4715,660,917,470.00
6值得买195.55-4.62%-9.483717380.193.9868.232,620,000,131.00
7宝兰德180.99-2.95%-5.516921,2600.687.25106.431,655,599,400.00
8北方华创167.50-0.48%-0.8011,32818,9770.187.49271.8277,311,137,993.60
9安博通134.800.60%0.808691,1550.583.8469.741,553,994,124.80
10北京君正134.19-2.51%-3.458,18710,9910.357.82475.7627,557,981,017.60
11国联股份128.91-4.16%-5.593,1404,0690.708.39109.254,538,921,100.00
12映翰通116.52-3.69%-4.471,9862,3141.516.6398.731,389,437,483.00
13左江科技105.90-1.82%-1.962,2402,3541.2210.0584.331,806,250,000.00
14万集科技96.50-2.91%-2.892,3822,3010.205.4770.2210,339,230,000.00
15中国软件94.761.05%0.9838,37635,7100.679.18468.7046,360,315,184.68
16拉卡拉94.50-2.38%-2.306,6896,2661.4711.4848.963,780,544,900.00
17中国国旅81.75-1.47%-1.229,2567,5670.046.0434.70159,126,756,836.00
18中科软81.33-1.91%-1.584,9794,0091.066.8795.263,433,128,000.00
19致远互联76.42-1.86%-1.452,1041,5871.147.6160.691,350,359,336.07
20中科创达74.67-2.74%-2.1025,78919,0920.5612.17137.0029,930,240,676.50
21昭衍新药74.280.00%0.001,4421,0610.165.1581.075,812,688,264.88
22鸿合科技71.46-2.27%-1.663,4742,4780.855.1828.342,450,420,200.00
23指南针70.301.34%0.9320,92114,5962.9712.14192.974,062,660,000.00
24鸿远电子70.30-1.26%-0.905,3133,6491.188.5337.452,879,331,000.00
25沃尔德67.60-3.37%-2.362,0861,4110.936.0769.781,286,110,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020