网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技890.004.46%38.002,05918,1590.451.5039.8040,290,108,650.00
2爱美客456.07-1.96%-9.127,30433,3670.701.0599.4047,480,770,436.05
3华峰测控392.00-0.75%-2.954,40817,3771.221.3664.1614,200,824,456.00
4义翘神州318.360.54%1.701,1113,5290.650.8317.775,412,120,000.00
5北方华创292.76-0.42%-1.2425,59075,2150.560.82165.85134,885,511,085.52
6圣邦股份278.15-1.51%-4.254,59812,9140.190.94113.5265,658,126,095.45
7金山办公244.37-1.01%-2.506,81916,7640.310.7199.7753,272,660,000.00
8万泰生物225.49-2.71%-6.286,93115,7110.460.9792.0434,007,110,869.75
9键凯科技216.570.36%0.773,8118,2941.080.7075.207,631,394,687.51
10亿华通214.98-0.01%-0.024,75010,0740.931.05-614.2310,978,778,578.26
11中国中免210.333.25%6.6367,931141,3070.351.3035.81410,664,181,169.52
12佰仁医疗192.702.88%5.391,5552,9680.641.05458.814,709,261,951.60
13百普赛斯172.144.01%6.643,4305,7611.721.0443.573,442,800,000.00
14爱博医疗167.75-0.38%-0.644,2747,1750.610.54104.8411,701,543,837.50
15鸿远电子164.802.69%4.3210,08916,3410.641.0046.2925,958,036,268.80
16兆易创新144.23-1.62%-2.3880,129114,6881.301.4449.0689,056,338,011.10
17热景生物144.200.64%0.9219,31027,4584.410.875.666,316,792,178.20
18中科创达139.81-2.29%-3.2827,56138,6290.651.5498.1559,426,923,052.42
19康龙化成120.50-0.45%-0.5520,44724,6870.310.6967.0279,265,250,896.00
20宝兰德120.063.50%4.064,2985,0791.920.8172.762,682,380,520.00
21国联股份115.78-1.00%-1.1713,39015,5180.600.9473.2825,718,521,806.18
22北京君正110.93-1.32%-1.4829,14032,3020.740.9874.4443,961,341,355.34
23昭衍新药98.531.33%1.2915,32415,1020.480.7953.8431,556,029,194.55
24中际联合95.305.21%4.728,6297,8593.141.6240.732,620,750,000.00
25阳光诺和92.001.33%1.211,8781,7061.040.64161.401,656,000,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022