网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:4.32

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份177.80-0.05%-0.0811,03919,3931.990.64129.379,887,066,484.40
2兆易创新135.492.64%3.4973,33898,3442.591.00107.5338,352,637,812.12
3值得买122.06-10.00%-13.5619,46224,37314.600.9151.071,627,466,748.04
4安博通103.26-5.96%-6.5411,92512,49010.280.9964.541,198,397,560.32
5中国国旅94.75-0.52%-0.5031,63130,0190.160.7741.53184,997,057,794.00
6中科软80.00-3.82%-3.1880,74364,53319.040.6286.963,392,000,000.00
7沃尔德78.00-5.80%-4.8029,08922,71216.021.2470.911,415,893,362.00
8中国软件70.440.74%0.52115,10480,8282.330.60270.9234,837,002,364.08
9国联股份69.62-2.08%-1.4842,29529,16112.010.8362.162,451,320,200.00
10昭衍新药66.15-10.00%-7.3549,84833,6036.333.1666.825,212,272,315.60
11北方华创63.491.32%0.8353,65133,6941.170.65119.5429,078,697,578.28
12拉卡拉60.87-3.01%-1.8928,99517,5177.250.7436.452,435,408,700.00
13热景生物59.601.02%0.6035,42421,41825.051.1557.86842,744,834.40
14万集科技57.59-0.36%-0.2153,05830,8544.971.02261.776,144,853,000.00
15鸿合科技56.56-2.63%-1.5314,8038,3414.311.1517.301,940,573,600.00
16康龙化成52.00-9.12%-5.2259,93932,0619.131.6885.253,412,760,000.00
17顺鑫农业51.451.68%0.8545,99523,5260.620.8638.5638,163,911,584.05
18新华保险50.402.19%1.08146,45373,3440.701.0712.41105,106,142,736.00
19北京君正49.360.90%0.4440,81319,9802.030.58256.829,937,528,756.48
20鸿远电子49.05-3.46%-1.7623,08311,3385.580.9027.872,027,727,000.00
21中信出版46.96-1.96%-0.9431,13114,6716.550.7732.402,232,378,797.84
22辰安科技41.70-1.26%-0.5317,6257,3361.141.62165.816,434,951,512.80
23新兴装备40.53-1.15%-0.477,2362,9241.510.8631.181,939,962,978.45
24康辰药业40.121.19%0.4720,1648,0642.421.0519.383,344,709,716.80
25中科创达39.151.42%0.5572,79628,1861.810.6481.4315,705,985,472.55
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019