网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.6

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪尔赛38.903.73%1.4098,32937,66526.161.3125.761,462,251,000.00
2数字认证47.326.15%2.74156,08670,49921.670.8875.223,408,879,612.32
3东方中科28.685.75%1.56252,18171,09217.121.7660.294,225,768,531.32
4致远互联66.205.28%3.3230,02719,39717.000.8952.541,169,004,682.20
5先进数通22.40-10.00%-2.49301,26669,12616.741.2160.544,030,308,195.20
6华扬联众15.32-2.54%-0.40138,73520,72714.640.5924.321,452,107,011.96
7中科软82.38-1.08%-0.9052,31943,01912.340.5596.923,492,912,000.00
8华谊嘉信2.50-4.58%-0.12776,89320,10412.131.75-1.981,601,308,662.50
9值得买127.98-2.99%-3.9413,52117,31010.140.6544.441,706,400,085.32
10宝兰德80.931.25%1.007,8516,3328.630.4547.33736,195,931.00
11东方通36.184.27%1.48238,80185,2008.502.2566.9510,170,241,705.44
12汉邦高科14.143.21%0.44244,85834,1538.350.90-184.354,146,931,208.84
13康龙化成51.363.49%1.7351,23225,8677.811.4874.873,370,756,800.00
14北信源7.293.99%0.281,087,47878,3247.501.9886.8910,569,217,594.23
15北京君正60.939.06%5.06137,98082,5626.831.45212.5212,310,174,365.12
16新晨科技18.31-0.87%-0.16154,64727,8606.700.7282.964,228,599,837.30
17沃尔德55.400.00%0.0011,8166,5646.510.6857.111,005,647,336.60
18中文在线3.90-4.88%-0.20343,87413,5106.391.10-1.702,097,368,672.10
19高伟达9.45-4.74%-0.47272,92126,0696.380.7631.504,044,055,680.00
20暴风集团3.64-2.15%-0.08155,1535,6396.090.69-0.78927,298,590.40
21宣亚国际17.31-1.76%-0.3127,8274,8175.970.51432.75806,213,250.00
22安博通88.171.70%1.476,7535,9585.820.7145.921,023,268,573.44
23国联股份65.50-0.73%-0.4820,35113,3195.780.6155.512,306,255,000.00
24热景生物46.010.81%0.376,9933,2214.950.5550.56650,582,044.14
25鸿远电子47.80-0.42%-0.2019,7949,4394.790.8225.701,976,052,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019