暴风集团(300431) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 豪尔赛 | 38.90 | 3.73% | 1.40 | 98,329 | 37,665 | 26.16 | 1.31 | 25.76 | 1,462,251,000.00 |
| 2 | 数字认证 | 47.32 | 6.15% | 2.74 | 156,086 | 70,499 | 21.67 | 0.88 | 75.22 | 3,408,879,612.32 |
| 3 | 东方中科 | 28.68 | 5.75% | 1.56 | 252,181 | 71,092 | 17.12 | 1.76 | 60.29 | 4,225,768,531.32 |
| 4 | 致远互联 | 66.20 | 5.28% | 3.32 | 30,027 | 19,397 | 17.00 | 0.89 | 52.54 | 1,169,004,682.20 |
| 5 | 先进数通 | 22.40 | -10.00% | -2.49 | 301,266 | 69,126 | 16.74 | 1.21 | 60.54 | 4,030,308,195.20 |
| 6 | 华扬联众 | 15.32 | -2.54% | -0.40 | 138,735 | 20,727 | 14.64 | 0.59 | 24.32 | 1,452,107,011.96 |
| 7 | 中科软 | 82.38 | -1.08% | -0.90 | 52,319 | 43,019 | 12.34 | 0.55 | 96.92 | 3,492,912,000.00 |
| 8 | 华谊嘉信 | 2.50 | -4.58% | -0.12 | 776,893 | 20,104 | 12.13 | 1.75 | -1.98 | 1,601,308,662.50 |
| 9 | 值得买 | 127.98 | -2.99% | -3.94 | 13,521 | 17,310 | 10.14 | 0.65 | 44.44 | 1,706,400,085.32 |
| 10 | 宝兰德 | 80.93 | 1.25% | 1.00 | 7,851 | 6,332 | 8.63 | 0.45 | 47.33 | 736,195,931.00 |
| 11 | 东方通 | 36.18 | 4.27% | 1.48 | 238,801 | 85,200 | 8.50 | 2.25 | 66.95 | 10,170,241,705.44 |
| 12 | 汉邦高科 | 14.14 | 3.21% | 0.44 | 244,858 | 34,153 | 8.35 | 0.90 | -184.35 | 4,146,931,208.84 |
| 13 | 康龙化成 | 51.36 | 3.49% | 1.73 | 51,232 | 25,867 | 7.81 | 1.48 | 74.87 | 3,370,756,800.00 |
| 14 | 北信源 | 7.29 | 3.99% | 0.28 | 1,087,478 | 78,324 | 7.50 | 1.98 | 86.89 | 10,569,217,594.23 |
| 15 | 北京君正 | 60.93 | 9.06% | 5.06 | 137,980 | 82,562 | 6.83 | 1.45 | 212.52 | 12,310,174,365.12 |
| 16 | 新晨科技 | 18.31 | -0.87% | -0.16 | 154,647 | 27,860 | 6.70 | 0.72 | 82.96 | 4,228,599,837.30 |
| 17 | 沃尔德 | 55.40 | 0.00% | 0.00 | 11,816 | 6,564 | 6.51 | 0.68 | 57.11 | 1,005,647,336.60 |
| 18 | 中文在线 | 3.90 | -4.88% | -0.20 | 343,874 | 13,510 | 6.39 | 1.10 | -1.70 | 2,097,368,672.10 |
| 19 | 高伟达 | 9.45 | -4.74% | -0.47 | 272,921 | 26,069 | 6.38 | 0.76 | 31.50 | 4,044,055,680.00 |
| 20 | 暴风集团 | 3.64 | -2.15% | -0.08 | 155,153 | 5,639 | 6.09 | 0.69 | -0.78 | 927,298,590.40 |
| 21 | 宣亚国际 | 17.31 | -1.76% | -0.31 | 27,827 | 4,817 | 5.97 | 0.51 | 432.75 | 806,213,250.00 |
| 22 | 安博通 | 88.17 | 1.70% | 1.47 | 6,753 | 5,958 | 5.82 | 0.71 | 45.92 | 1,023,268,573.44 |
| 23 | 国联股份 | 65.50 | -0.73% | -0.48 | 20,351 | 13,319 | 5.78 | 0.61 | 55.51 | 2,306,255,000.00 |
| 24 | 热景生物 | 46.01 | 0.81% | 0.37 | 6,993 | 3,221 | 4.95 | 0.55 | 50.56 | 650,582,044.14 |
| 25 | 鸿远电子 | 47.80 | -0.42% | -0.20 | 19,794 | 9,439 | 4.79 | 0.82 | 25.70 | 1,976,052,000.00 |
