网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885.00
2航天长峰16.107.62%1.14833,307132,03024.445.32100.255,488,999,226.90
3合康新能3.53-5.11%-0.192,264,43387,91820.543.51-16.053,890,770,790.21
4交控科技47.252.76%1.2762,89930,16518.211.3656.931,632,204,000.00
5农发种业3.55-5.59%-0.211,704,17362,65316.721.89211.313,618,859,729.85
6金自天正10.66-9.97%-1.18322,01034,63614.401.0186.042,384,061,030.00
7宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450.00
8指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000.00
9鸿合科技71.29-5.79%-4.3838,73527,85811.290.9728.292,445,959,900.00
10邦讯技术7.372.50%0.18333,74124,71610.530.65-5.392,336,308,425.00
11掌阅科技20.471.79%0.36159,80933,1539.800.8562.033,339,711,921.45
12热景生物50.50-3.59%-1.8814,2927,3489.670.8655.49746,011,250.00
13钢研纳克15.750.00%0.0052,4418,4248.451.8545.65977,287,500.00
14华胜天成11.85-6.18%-0.78911,607112,0158.300.93-1,880.9513,020,109,088.55
15中科海讯55.622.02%1.1016,1229,0468.180.8438.361,095,714,000.00
16华通热力11.50-6.05%-0.7487,94010,4987.860.7828.051,287,421,941.00
17东方通42.93-6.47%-2.97182,42980,3576.491.1079.4412,076,024,744.44
18中农立华13.76-4.31%-0.6256,6587,9815.931.0121.121,314,356,520.96
19华扬联众23.34-0.09%-0.0255,01713,1915.801.3537.052,212,283,137.02
20弘高创意2.70-2.17%-0.06229,4976,2245.541.17-26.321,119,282,221.70
21元隆雅图30.86-0.32%-0.1025,1467,9175.380.9437.181,443,282,791.78
22北京科锐6.37-4.64%-0.31264,24817,4815.360.7538.423,140,831,445.57
23映翰通88.96-3.50%-3.236,3875,7785.360.8275.391,060,981,617.92
24华峰测控205.45-1.75%-3.656,94914,5085.250.5695.122,720,790,580.55
25北巴传媒3.89-2.02%-0.08413,67016,2135.131.1227.793,136,896,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020