网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙芯中科89.0748.30%29.01242,084216,40577.560.00134.952,780,230,890.93
2华如科技61.60-8.11%-5.44109,24468,67043.680.6841.341,540,548,363.20
3三一重能42.38-0.09%-0.04353,827155,12827.040.520.005,546,503,011.92
4新特电气17.78-2.15%-0.39135,28224,43125.780.9137.04933,072,903.98
5豆神教育4.76-8.64%-0.452,228,589108,79925.670.79-7.004,133,225,319.72
6零点有数40.89-4.15%-1.7741,51917,25622.991.1764.90738,471,110.16
7中科江南55.094.22%2.2349,96827,19021.690.8728.691,269,357,612.25
8海天瑞声69.99-5.90%-4.3919,81113,83721.451.3063.05646,385,646.00
9创业黑马21.443.83%0.79278,04459,14016.971.31-178.673,512,160,668.16
10中国中期8.269.99%0.75538,70243,54015.612.02-1,685.712,849,700,000.00
11国能日新60.500.62%0.3724,26814,65114.431.07605.001,017,281,424.50
12数字政通18.402.45%0.44700,919133,02914.132.5640.749,129,683,756.00
13华安鑫创59.346.36%3.5575,51543,30313.892.3884.953,225,577,491.72
14中科金财17.001.86%0.31459,65277,80013.620.77-60.715,738,803,662.00
15理工导航48.413.88%1.8125,26212,14912.852.890.00951,441,910.30
16倍杰特19.592.57%0.4951,44510,05212.591.1636.28800,768,009.94
17左江科技69.325.57%3.6639,74627,28411.991.41-173.262,297,958,000.00
18精进电动12.850.23%0.03124,99616,04811.930.99-12.721,346,218,042.50
19三维天地32.170.25%0.0822,9797,40711.881.3649.49622,489,500.00
20*ST博天5.160.78%0.04304,13615,29611.871.26-1.421,322,331,208.08
21中科三环15.0210.04%1.371,303,997187,53910.732.9031.5318,260,201,110.46
22嘉寓股份4.211.69%0.07710,55330,2909.911.16-2.423,017,559,600.00
23万集科技30.792.63%0.79188,11055,9279.511.76256.586,093,366,247.80
24亚康股份32.321.41%0.4518,4425,9749.220.9624.30646,400,000.00
25直真科技19.29-0.16%-0.0336,3747,0849.070.81-39.37773,857,508.70
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式