网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盈建科137.00-11.61%-18.0032,63647,75823.100.5188.391,935,810,000.00
2首都在线23.1020.00%3.8588,71719,53317.744.88160.641,155,000,000.00
3声迅股份32.0110.00%2.9126,9868,43913.191.6526.90654,924,600.00
4中文在线9.12-0.22%-0.02916,39388,76312.942.49-19.316,456,761,603.52
5利德曼7.69-6.11%-0.50499,25639,02711.861.794,523.533,237,889,764.65
6中金公司64.53-5.10%-3.47278,935182,68510.721.0165.1816,795,775,993.04
7中矿资源33.59-1.15%-0.39268,83391,47710.411.0482.518,673,347,898.77
8华安鑫创50.670.84%0.4219,92510,1899.960.5436.991,013,400,000.00
9ST数知2.70-19.88%-0.671,152,68031,9489.841.3234.793,163,933,232.10
10谱尼测试85.13-4.09%-3.6315,75313,4569.710.6938.871,380,755,989.66
11新雷能36.50-2.14%-0.80153,72457,1409.351.1374.495,998,145,740.00
12农发种业5.62-1.40%-0.08892,84450,4258.761.25255.455,729,011,741.34
13浩丰科技6.781.80%0.12316,54421,0928.610.94-67.802,493,370,560.60
14中国卫通17.40-8.18%-1.55349,02061,7418.561.67145.617,092,893,335.20
15东方通39.36-10.55%-4.64238,11796,5978.461.52101.7111,082,406,586.88
16寒武纪171.01-1.02%-1.7727,87748,9808.450.93-41.615,642,554,298.64
17铜牛信息44.162.48%1.0718,1018,0667.870.7955.901,015,664,720.64
18甘李药业156.79-6.56%-11.0141,48766,2897.371.1549.008,824,141,200.00
19奇安信119.258.80%9.6552,07460,3997.121.57-154.878,724,900,253.50
20钢研纳克15.745.14%0.7753,3458,4366.991.0164.881,202,016,312.42
21朗姿股份23.282.24%0.51296,12867,3936.930.79-175.579,943,860,568.56
22直真科技26.952.43%0.6413,5923,6806.801.3319.02539,000,000.00
23中农立华16.91-4.41%-0.7862,69710,4716.561.1624.901,615,244,823.36
24北矿科技16.4510.03%1.5095,64115,2736.280.7353.052,503,852,526.00
25北摩高科167.50-6.05%-10.7923,39139,4786.232.0873.796,287,950,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021