网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
4退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
5ST云网3.180.00%0.00000.000.00-305.772,544,000,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7中国石油4.25-0.70%-0.03295,17512,5750.021.4042.50688,168,830,726.50
8中国人寿30.73-1.35%-0.4245,06213,9350.021.5817.36639,907,076,900.00
9农业银行3.39-0.29%-0.01682,27923,1710.021.405.73993,906,893,395.52
10工商银行5.46-0.37%-0.02747,36341,0660.031.556.351,472,082,680,462.94
11中国银行3.31-0.60%-0.02668,91922,2570.031.365.44699,741,509,288.72
12中信银行5.36-0.37%-0.02136,3197,3510.041.955.70182,522,346,543.84
13中国国贸12.12-0.41%-0.054,0424880.041.1014.7812,208,264,312.08
14中国石化4.32-1.59%-0.07484,72321,0650.051.4115.88412,809,570,918.72
15民生银行4.950.00%0.00198,1969,8150.060.756.97175,537,509,904.35
16长久物流7.18-1.24%-0.093,6162610.060.8834.244,028,390,954.14
17首开股份5.80-0.51%-0.0316,2449430.061.259.8314,961,478,403.60
18中国联通4.14-0.72%-0.03199,7928,2870.061.0823.26127,328,367,037.68
19石基信息29.650.68%0.207,2432,1460.070.50247.0831,758,476,225.95
20金隅集团2.87-0.69%-0.0257,0501,6370.071.1010.6323,919,034,217.68
21光线传媒11.31-0.79%-0.0921,8602,4780.071.30-282.7533,179,111,365.92
22致远互联59.63-1.21%-0.734442660.080.6833.883,480,585,389.89
23中国交建6.87-0.87%-0.0689,6406,1770.081.437.6380,703,507,369.75
24中国银河10.10-0.20%-0.0249,9475,0480.081.0114.2365,107,368,652.40
25长江电力20.87-1.51%-0.32177,31137,1570.081.3919.16474,622,602,130.10
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021