网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科拓生物80.4810.01%7.3278,96663,21438.2883.5153.301,660,302,400.00
2晓程科技10.632.71%0.28860,18292,95931.396.45-24.692,912,620,000.00
3北矿科技18.12-1.41%-0.26378,47370,87424.873.7962.402,758,043,025.60
4福田汽车2.3110.00%0.213,095,96770,1594.713.71-85.5615,188,693,628.57
5北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,805.76
6能科股份43.819.99%3.98111,57347,5658.602.5256.985,684,526,069.56
7瑞泰科技11.212.84%0.3182,3849,2183.572.37288.922,589,510,000.00
8大豪科技8.644.47%0.37110,2069,3141.202.3334.567,934,367,778.56
9中信建投54.673.64%1.921,224,547645,55410.522.3274.8963,656,391,363.95
10绿盟科技22.07-6.28%-1.48174,20038,2912.202.1094.1617,456,009,494.85
11康龙化成98.66-6.79%-7.19105,524104,2353.732.09113.2527,943,802,212.34
12辰安科技51.102.24%1.1249,01425,1842.152.03116.1411,647,539,564.50
13中航电子22.407.85%1.63643,344137,8853.662.0058.9639,413,385,625.60
14四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,194.66
15凯文教育6.494.34%0.27217,92514,0904.371.9572.113,235,699,745.63
16中国重工5.082.21%0.113,904,087196,5602.141.891,693.3392,882,248,306.76
17航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557.40
18新兴装备44.695.23%2.2279,10934,70316.501.7940.632,142,780,567.88
19北方导航11.91-8.24%-1.072,535,154306,74017.021.76636.9017,737,801,200.00
20首旅酒店18.432.05%0.37275,54950,9022.811.7663.5318,040,966,695.86
21钢研高纳28.298.47%2.21269,47373,4826.381.6882.2111,945,061,022.98
22值得买111.40-4.45%-5.1918,21220,3797.961.6644.212,550,280,534.20
23鸿远电子62.884.52%2.7290,47355,3875.741.6638.349,904,376,945.28
24弘高创意2.972.41%0.07341,71610,0578.241.65-7.381,231,210,443.87
25京运通5.082.42%0.12600,62630,1543.011.6328.2210,124,529,921.08
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020