网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.46

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒信东方9.0210.00%0.82316,20928,1367.806.2248.003,658,178,972.58
2同有科技12.038.38%0.93291,95034,4866.943.61-5,230.435,063,217,533.64
3渤海股份6.85-6.42%-0.4756,5263,9862.072.8643.851,869,964,320.20
4中国软件71.775.68%3.86310,102219,6846.272.64358.8535,494,770,864.14
5赛升药业8.43-4.85%-0.4389,5997,7371.862.6320.564,060,447,752.00
6利德曼6.203.85%0.2375,3544,6361.792.53-321.242,610,522,307.00
7新华联4.940.61%0.0362,3583,0440.332.448.829,369,650,674.80
8探路者3.600.56%0.02119,6614,3651.342.40-29.883,208,658,054.40
9左江科技106.7710.00%9.715,2525,6083.092.3484.741,815,090,000.00
10中国海防27.305.32%1.3831,4228,4670.962.27165.768,975,304,401.70
11拓尔思12.095.13%0.59159,82519,3243.412.1472.535,658,309,160.14
12大唐电信9.172.46%0.22173,81815,8681.972.13-35.678,073,769,919.95
13弘高创意2.881.77%0.05110,6233,2102.672.11-28.071,193,901,036.48
14东方通39.357.07%2.60325,042127,82211.562.1072.8211,061,332,534.80
15用友网络30.302.33%0.69271,92282,2461.101.9872.1474,989,759,274.10
16东方网力4.212.68%0.11440,89718,6683.691.98-52.825,025,980,608.62
17沃尔德61.395.14%3.0038,49023,42921.201.9663.291,114,380,685.81
18耐威科技14.901.36%0.20152,28522,7702.851.96118.357,950,116,518.30
19三聚环保5.96-1.32%-0.08539,11132,5342.291.95-21.0614,004,332,999.92
20北矿科技12.971.17%0.1538,9885,1212.561.9357.981,974,162,143.60
21中牧股份13.73-4.79%-0.69230,59831,9962.741.9242.9911,566,261,840.00
22乾景园林5.173.40%0.1794,3834,8191.891.92-258.502,585,000,000.00
23中国卫通10.95-0.09%-0.01455,05650,74611.381.8294.234,380,000,000.00
24腾信股份6.840.89%0.0643,4652,9821.671.8028.191,776,592,461.60
25北巴传媒3.43-2.56%-0.0939,5221,3600.491.7524.502,765,952,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019