网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼8.1915.03%1.07741,08860,62417.605.094,817.653,448,415,757.15
2曲美家居7.15-4.03%-0.30112,4037,9511.943.44102.144,149,828,153.90
3*ST中天1.11-5.13%-0.06113,7421,2710.853.01-0.531,491,198,483.27
4乾景园林3.59-4.52%-0.1751,9901,8741.042.84-119.671,795,000,000.00
5中公高科20.00-0.15%-0.035,8051,1330.872.8334.481,333,600,000.00
6超图软件16.26-10.66%-1.94219,13137,5174.842.8031.277,356,597,002.40
7际华集团3.072.68%0.08723,08422,2751.652.56307.0013,482,302,270.28
8神州细胞48.086.00%2.7224,21711,6874.852.38117.272,403,038,400.00
9天坛生物38.46-7.44%-3.09267,395105,1722.132.3672.5748,245,768,861.28
10京北方45.84-9.99%-5.0932,45615,4488.082.2926.051,841,392,800.00
11同有科技10.650.47%0.05107,94311,7072.372.19250.004,848,088,122.30
12中牧股份13.455.41%0.69411,01054,5454.052.1829.2113,659,962,583.45
13东方园林3.91-3.93%-0.16260,70310,2780.971.9810.8610,500,156,435.64
14数字认证38.992.20%0.8445,47618,1652.531.9795.997,018,200,000.00
15锋尚文化113.34-5.18%-6.1911,35413,1186.641.9722.271,937,600,229.78
16九强生物24.054.02%0.93101,05424,2272.011.9660.1312,068,000,029.15
17华电重工3.71-4.87%-0.1988,8133,3430.771.9376.974,285,050,000.00
18节能风电3.759.01%0.312,802,598102,7846.741.9122.7315,583,350,000.00
19碧水源7.612.15%0.16470,07036,1981.491.8619.5724,006,480,080.34
20致远互联61.23-2.03%-1.2711,5327,0251.981.8534.793,573,976,914.69
21中化岩土2.78-4.79%-0.14132,7723,7150.741.7419.864,972,000,290.14
22盛达资源13.15-4.71%-0.65168,98322,4512.881.7131.897,712,645,608.10
23三聚环保6.266.10%0.36494,00030,5602.101.70-26.7814,709,249,090.52
24阿尔特24.783.55%0.8552,53012,8186.871.6862.861,893,563,700.00
25北陆药业9.12-4.40%-0.42102,0639,4032.081.6713.294,474,613,781.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021