网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1掌阅科技22.1210.00%2.01300,48764,89918.425.7867.033,608,911,954.20
2京威股份3.2510.17%0.30833,64725,7785.563.99-5.514,875,000,000.00
3首创股份3.413.65%0.12508,68917,3920.893.7221.9419,387,378,385.87
4四维图新19.547.48%1.362,174,765421,74113.493.6190.5031,494,011,905.44
5科蓝软件31.005.30%1.56295,14990,92115.982.98100.325,725,772,478.00
6北信源10.263.22%0.322,589,156273,82117.862.79122.2914,875,195,132.62
7国投电力8.01-2.44%-0.20232,09618,6370.342.7711.4654,356,047,009.47
8天地科技3.182.58%0.08469,10114,9101.132.5312.0913,160,712,676.56
9京天利14.54-1.02%-0.1595,19913,5524.822.48103.862,873,104,000.00
10能科股份36.539.40%3.1485,16230,5476.732.4648.644,619,291,560.00
11中信国安3.9210.11%0.361,156,86843,1032.952.427.3815,365,719,299.84
12中国联通5.914.97%0.282,576,216150,4601.222.4037.69125,271,884,694.45
13北京城乡9.613.11%0.2932,8403,0881.032.29148.613,041,327,510.40
14金自天正9.035.49%0.4754,0784,8092.422.2872.882,019,518,865.00
15际华集团4.337.18%0.291,042,83044,6712.372.22-86.6019,015,755,319.32
16合康新能2.922.82%0.08960,86626,5178.722.21-13.283,218,427,962.44
17中科创达76.213.41%2.51256,119196,6806.382.13140.1430,617,230,093.37
18中国国航7.87-4.49%-0.371,023,65981,0401.082.1015.4374,360,899,133.61
19中金黄金9.022.73%0.24794,86171,8052.302.01225.5031,129,257,444.78
20万邦达7.043.53%0.24238,15816,7852.751.99-40.236,090,901,097.60
21千方科技27.407.49%1.91511,983137,9314.211.9747.2433,332,970,224.00
22恒华科技13.963.48%0.47177,71124,6063.351.9522.587,409,922,630.00
23宇信科技41.402.35%0.9590,41436,2703.271.9379.6211,430,516,816.00
24大唐电信11.175.08%0.54411,06445,0464.671.92-43.459,834,679,389.95
25利亚德8.154.22%0.33808,23564,5183.191.9018.3120,671,945,054.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020