网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中化岩土2.96-3.27%-0.101,379,34041,2677.644.40-14.805,344,342,541.84
2新晨科技12.89-6.19%-0.85299,43839,34110.084.1158.593,829,564,075.71
3北方国际9.2110.04%0.84640,47357,2727.073.4310.768,337,627,050.10
4豪尔赛13.313.90%0.5039,1485,1085.672.39-83.19918,317,194.30
5大唐发电2.964.23%0.121,202,95435,0610.972.25-4.6036,692,423,753.76
6恒实科技12.565.99%0.71165,94420,3465.292.23-20.383,939,960,906.80
7豆神教育3.771.62%0.06744,73627,7528.582.14-5.543,273,583,919.19
8时空科技23.98-5.89%-1.5060,58514,6139.762.13-66.611,488,750,603.78
9农发种业10.803.75%0.39922,249100,1549.052.11134.8311,009,488,755.60
10京沪高铁4.55-1.52%-0.07477,64221,8410.172.0447.40124,345,562,891.55
11科拓生物28.130.68%0.1921,7886,2033.582.0043.951,710,836,725.94
12北京银行4.12-0.72%-0.03444,09018,3350.211.963.9687,109,095,200.64
13爱博医疗196.66-3.60%-7.3411,55722,8001.661.96106.3013,698,694,488.40
14金一文化3.711.92%0.07264,5339,8612.761.82-2.733,561,325,003.67
15三元基因16.83-1.58%-0.271,9343260.271.8049.501,214,487,722.25
16北京科锐8.735.05%0.42595,71452,61410.981.7881.894,734,881,466.03
17瑞泰科技13.233.28%0.42144,88018,7846.271.7759.173,056,130,000.00
18中牧股份12.58-2.86%-0.37225,45828,5502.211.7526.2712,846,045,110.80
19九强生物18.060.73%0.1354,6789,9261.101.7526.969,008,581,905.54
20百邦科技10.960.92%0.1017,6681,9411.361.75-415.151,422,234,307.84
21北新建材26.89-2.36%-0.65129,99834,9990.771.7212.8045,430,865,871.38
22东兴证券8.29-2.01%-0.17268,03822,4000.831.7216.5526,796,973,360.80
23万集科技25.12-13.17%-3.81175,52645,9998.241.71-61.275,353,903,773.44
24华通热力10.382.37%0.24158,30716,0967.811.6494.362,105,064,000.00
25爱美客557.80-1.66%-9.4016,75393,2401.611.63124.5158,071,729,667.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式