网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.43

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中科海讯0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4佰仁医疗0.000.00%0.00000.000.000.000.00
5*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7翠微股份7.8010.01%0.716,2084840.120.1419.074,088,324,931.60
8金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,122.96
9渤海股份6.56-0.61%-0.048,6695720.320.4042.001,790,797,947.52
10探路者3.62-1.36%-0.0545,6291,6690.510.45-30.043,226,483,932.48
11新元科技13.43-0.67%-0.0927,8703,7271.400.4825.832,670,207,636.14
12汉邦高科13.41-1.25%-0.17105,86914,3133.610.52-174.843,932,839,286.46
13中农立华11.82-1.25%-0.156,7238030.700.5618.141,129,047,534.72
14江河集团7.400.00%0.0039,5432,9240.340.5713.458,539,970,000.00
15中水渔业5.96-1.16%-0.0712,8477730.400.64204.111,903,951,800.00
16宝兰德82.96-3.66%-3.156,9115,8217.600.6448.51754,662,232.00
17沃尔德55.51-3.95%-2.2816,6629,4599.180.6557.231,007,644,109.29
18中国人保6.79-1.16%-0.08822,84556,1581.470.6513.3138,034,640,059.01
19华通热力12.10-0.58%-0.0719,0122,3111.700.6829.511,354,591,781.40
20中国卫通10.48-1.96%-0.21249,96426,3886.250.6890.194,192,000,000.00
21凯文教育6.40-2.44%-0.1644,1792,8580.890.68-29.093,190,828,716.80
22恒信东方9.351.85%0.17194,34318,0434.790.6949.763,792,014,788.65
23赛升药业8.43-2.09%-0.1829,6782,5270.620.6920.564,060,447,752.00
24新华保险45.46-0.09%-0.0486,14339,3160.410.7010.7294,804,072,396.40
25新华网21.05-1.36%-0.2983,96417,7401.620.7140.8510,925,568,028.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019