网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.40-0.18%-0.011,779,26196,1380.070.936.271,453,209,825,585.21
2农业银行3.44-0.29%-0.011,257,24443,4740.040.825.831,011,550,211,029.76
3中国石油5.17-0.96%-0.051,083,61756,1530.071.0122.38837,137,142,319.06
4中国银行3.600.00%0.00543,10619,5920.030.725.92760,863,508,594.06
5中国人寿30.84-0.29%-0.0981,62525,2540.040.4417.81641,572,959,300.00
6中国石化4.66-0.43%-0.02864,84940,4080.090.8512.17445,299,213,074.36
7长江电力17.171.00%0.17140,54524,0830.060.8716.78377,960,000,000.00
8中国神华16.450.00%0.00230,98038,0040.140.897.17271,442,484,739.30
9中国建筑5.36-1.65%-0.093,262,953176,3580.791.205.76221,119,311,243.84
10民生银行5.850.17%0.01571,09233,3810.160.724.83207,098,799,563.92
11京东方A5.31-1.12%-0.069,146,117489,9342.670.5794.64179,470,111,957.50
12中信银行5.53-0.54%-0.03163,8509,1270.050.855.70176,435,659,800.12
13中国中车6.57-1.20%-0.08881,61557,9690.360.9815.64159,833,633,175.36
14中国国旅80.500.37%0.30131,096106,2900.671.0434.30157,252,380,313.76
15光大银行3.870.26%0.01716,26127,7840.180.695.68153,668,868,139.86
16三一重工17.543.79%0.641,219,241214,3481.451.7013.72147,537,911,848.80
17用友网络49.809.21%4.20616,344298,5482.471.59118.57124,160,710,857.00
18中国联通5.76-2.21%-0.132,314,392134,3051.091.0036.73122,092,395,235.20
19中国铁建9.39-0.84%-0.08860,80281,5120.751.156.71108,015,475,245.00
20紫光股份50.351.76%0.87386,750190,6641.891.3151.02102,145,709,800.00
21兆易创新358.28-6.94%-26.72129,600475,9724.561.75215.84101,408,461,851.00
22中国中铁5.40-1.10%-0.061,005,97254,6130.541.217.00100,266,584,101.34
23中国交建8.36-1.88%-0.161,524,010127,7131.301.987.1498,089,415,798.75
24新华保险45.95-1.01%-0.47130,70160,3980.620.7610.8395,763,374,492.80
25北京银行5.20-0.19%-0.01433,46422,5460.240.895.3094,707,176,166.18
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020