网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.050.20%0.012,190,552109,7970.080.666.391,361,541,673,321.95
2农业银行3.140.00%0.001,718,58553,8820.060.745.92923,333,622,858.56
3中国人寿38.661.68%0.64205,99878,3550.100.7623.01805,037,669,800.00
4中国石油4.15-0.72%-0.03793,40732,9260.050.9541.09671,976,622,944.70
5中国银行3.170.00%0.00974,12630,8540.050.815.76668,126,682,061.82
6中国中免308.008.83%25.00238,161718,1651.221.44167.16601,362,467,552.00
7长江电力18.90-0.05%-0.01469,84187,9650.211.2217.35429,821,139,447.00
8中国石化4.02-1.23%-0.051,493,76060,1920.161.0412.84384,142,239,604.92
9三一重工43.505.33%2.201,759,796742,8452.081.3525.37368,815,042,842.00
10中国神华18.25-2.20%-0.41355,44164,9220.220.709.14300,961,442,678.75
11京东方A7.05-1.12%-0.0811,311,139797,9653.370.78121.55236,460,323,898.75
12中国建筑4.90-0.81%-0.041,898,09893,0920.470.884.76198,629,549,935.60
13民生银行5.13-0.19%-0.01846,19043,4230.240.805.29181,920,692,082.69
14中信银行5.161.57%0.08350,29617,8810.101.015.93175,711,806,054.72
15光大银行4.100.74%0.032,056,03383,3030.500.976.51169,548,011,263.90
16用友网络51.106.93%3.31569,300285,0641.751.41176.21166,130,291,017.60
17中国中车6.580.30%0.022,701,754177,8891.110.6118.28160,076,911,155.84
18京沪高铁5.51-2.82%-0.16726,56440,3750.271.1762.47150,581,110,226.91
19中国联通4.28-1.38%-0.061,230,28752,7990.400.7324.32130,699,494,572.36
20东方雨虹51.78-2.36%-1.25439,372225,4521.931.3827.99117,738,872,144.28
21中国中铁5.46-0.55%-0.03747,39940,9550.370.705.32111,184,924,485.18
22新华保险53.200.38%0.20175,36292,3090.840.8313.10110,945,372,888.00
23广联达89.65-1.86%-1.7082,76874,0920.701.04333.52105,636,249,759.70
24金山办公485.00-1.38%-6.7718,39490,5300.850.88267.96104,672,433,735.00
25北方华创223.190.99%2.18113,806252,4572.481.04260.34102,518,631,143.17
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021