网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.43

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.73-1.21%-0.071,420,98381,4570.051.666.661,544,877,977,848.47
2农业银行3.590.28%0.011,899,56468,1490.061.206.081,055,658,505,115.36
3中国石油5.611.63%0.09994,07555,4530.061.6724.29908,382,856,558.98
4中国银行3.630.28%0.01721,67226,0920.030.945.95765,078,818,890.98
5中国人寿33.55-3.03%-1.05171,50857,5120.081.2119.39698,629,431,500.00
6中国石化4.940.41%0.02557,89527,5590.061.0612.90472,055,388,967.24
7长江电力18.00-0.66%-0.12140,43325,3360.061.0617.58396,000,000,000.00
8中国神华17.19-0.23%-0.04177,29130,4030.110.597.49283,480,942,446.45
9民生银行6.080.00%0.00434,36426,4170.121.105.02215,609,709,135.04
10中国建筑5.00-0.20%-0.01698,11334,8530.170.585.38205,705,375,220.00
11中信银行6.010.00%0.00172,23210,3060.051.036.20191,750,121,667.14
12中国国旅86.28-0.15%-0.1354,72546,9290.280.5636.74168,459,589,936.32
13光大银行4.21-0.24%-0.01767,52032,2460.190.976.19167,602,519,760.65
14中国中车6.87-0.15%-0.01240,94416,5290.110.8016.36157,444,546,052.91
15京东方A3.670.27%0.012,907,923106,7740.860.5765.54124,274,586,959.25
16中国联通5.83-0.34%-0.02417,87924,3060.200.7337.18123,576,156,982.85
17三一重工14.600.14%0.02423,69261,4510.500.6911.44122,765,697,108.60
18中国铁建9.23-0.97%-0.09378,12434,8370.331.036.59106,174,955,965.00
19中国中铁5.520.18%0.01242,85313,3730.130.777.18102,875,751,717.36
20北京银行5.550.18%0.01227,87312,6360.120.695.66101,276,460,062.10
21中国交建8.420.60%0.05174,58414,6150.150.537.2098,911,722,278.50
22中国重工5.280.96%0.05444,41623,6030.241.42277.8996,949,591,548.48
23华夏银行7.40-0.40%-0.03139,15910,3010.111.215.1794,887,881,232.20
24新华保险45.50-0.76%-0.3584,15038,2760.400.6410.7394,887,489,970.00
25中国国航8.400.36%0.03223,43618,5340.240.9016.4779,368,685,225.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019