网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.8 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4煜邦电力13.23-4.20%-0.5877,05010,26721.410.48220.17474,468,814.37
5直真科技20.98-1.13%-0.2416,8593,5336.450.5427.23545,220,000.00
6退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
7声迅股份28.710.03%0.015,9131,6962.880.8834.60587,406,600.00
8金科环境22.38-0.22%-0.054,3059661.561.0229.45616,828,608.00
9慧辰资讯36.51-0.52%-0.191,9207031.070.4232.61650,302,776.53
10ST弘高1.640.00%0.00101,5021,6702.431.07-30.43679,860,312.44
11天地在线32.14-0.89%-0.292,9769551.310.7115.29728,717,220.00
12交大思诺34.10-1.04%-0.365,9722,0452.691.2519.75741,760,942.00
13有研粉材28.470.78%0.2211,8573,3884.301.0814.69777,938,907.00
14科美诊断23.60-2.16%-0.5224,6225,8327.390.86214.55782,082,170.00
15中岩大地25.54-1.43%-0.3720,2045,1626.390.9920.11804,314,414.68
16青云科技75.61-4.07%-3.218,7326,6058.051.14-48.31816,643,446.62
17*ST中迪2.912.11%0.0646,6071,3491.591.33-2.75849,980,509.02
18博睿数据80.610.42%0.341,2801,0301.210.45167.94850,032,450.00
19建工修复30.67-2.39%-0.7526,3278,2438.631.43133.43934,030,324.26
20铁科轨道18.49-1.33%-0.2513,6962,5222.713.0521.10934,349,391.36
21华安鑫创47.636.22%2.7945,59722,56422.755.1939.07953,200,000.00
22首都在线19.183.34%0.6234,2296,4956.761.25272.20959,500,000.00
23信安世纪52.88-0.69%-0.378,3234,3624.380.79522.681,004,660,951.00
24铜牛信息34.64-1.81%-0.6424,9938,7098.480.8943.811,008,024,000.00
25竞业达38.04-0.44%-0.175,8312,2142.190.4617.831,010,180,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021