网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2盈建科0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4莱伯泰科30.073.16%0.924,2301,2592.741.2726.38464,986,091.85
5直真科技26.713.29%0.8516,2144,3148.111.3718.85534,200,000.00
6退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
7金科环境24.157.29%1.6416,6263,9586.811.0317.89589,392,825.00
8声迅股份28.893.14%0.8818,4815,3129.031.4824.28591,089,400.00
9博汇科技43.896.04%2.506,7752,9475.021.8334.97592,076,100.00
10映翰通50.220.44%0.224,0122,0093.171.4425.11634,667,152.14
11慧辰资讯37.960.74%0.284,7901,8352.721.8039.09669,621,878.12
12中岩大地28.704.55%1.2511,2463,1964.631.5316.31697,232,863.60
13天地在线44.994.63%1.996,7122,9974.151.5021.54727,488,300.00
14交大思诺34.575.49%1.8011,0343,7805.081.7819.54751,323,638.00
15弘高创意1.873.89%0.07136,8122,5443.300.90-7.57775,206,575.77
16时空科技47.635.14%2.337,3823,4714.161.8812.28844,337,010.00
17龙软科技25.461.35%0.345,5241,3981.621.2920.37868,176,427.04
18百邦科技7.494.61%0.3335,8752,6432.771.20-10.12970,814,132.96
19赛科希德52.703.80%1.936,3293,3313.381.4029.94986,395,649.50
20铁科轨道20.560.34%0.0710,4772,1602.161.0313.44995,067,608.80
21首都在线19.927.10%1.3238,0527,4877.611.73138.53996,000,000.00
22中铝国际3.411.19%0.0470,6722,4192.390.88-31.871,009,041,734.47
23铜牛信息45.127.71%3.2339,93717,89517.361.8157.111,037,744,388.48
24嘉友国际19.641.60%0.3112,7602,5122.330.8711.601,077,843,200.00
25华安鑫创54.826.34%3.2748,63326,26824.320.8940.011,096,400,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021