网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.43

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3佰仁医疗0.000.00%0.00000.000.000.000.00
4中科海讯0.000.00%0.00000.000.000.000.00
5热景生物42.57-2.70%-1.187,3403,1475.191.2946.78601,940,395.98
6中公高科25.36-0.94%-0.242,6706791.101.7434.74613,204,800.00
7指南针13.1810.02%1.201,5672060.282.1135.62749,942,000.00
8宝兰德82.96-3.66%-3.156,9115,8217.600.6448.51754,662,232.00
9森特股份10.29-0.87%-0.096,4506670.861.1519.42771,873,480.00
10宣亚国际16.64-2.29%-0.3927,7554,6575.960.92416.00775,008,000.00
11百邦科技10.60-3.81%-0.4245,4264,9045.400.79-96.36891,348,912.00
12暴风集团3.66-1.35%-0.05204,4007,5888.021.01-0.79932,393,637.60
13交控科技29.160.76%0.2217,4795,1295.341.1635.13954,645,416.28
14安博通85.70-3.05%-2.707,2376,3276.241.0444.64994,602,662.40
15沃尔德55.51-3.95%-2.2816,6629,4599.180.6557.231,007,644,109.29
16致远互联57.44-4.27%-2.5621,01112,28211.901.0345.591,014,314,636.64
17海量数据15.37-1.03%-0.1619,3052,9922.880.8563.781,031,878,475.60
18天宜上佳24.18-1.51%-0.3712,5483,0772.891.0337.201,050,282,117.30
19元隆雅图23.19-0.69%-0.163,7938860.821.0927.941,069,715,995.89
20嘉友国际28.07-1.06%-0.307,8002,2041.990.9712.841,100,344,000.00
21创业黑马21.60-2.70%-0.6010,6172,3232.081.09360.001,104,929,229.60
22中农立华11.82-1.25%-0.156,7238030.700.5618.141,129,047,534.72
23航天宏图31.25-1.57%-0.5017,7165,5964.711.1928.941,176,474,031.25
24弘高创意2.93-1.35%-0.0469,7992,0561.680.85-28.561,214,628,485.03
25神雾环保1.69-1.17%-0.02241,1744,1663.341.36-0.761,219,842,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019