网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科云网3.081.65%0.05117,7283,6011.441.295,133.332,522,481,500.00
2中国重工3.730.00%0.00712,97626,6710.321.041,243.3382,372,586,241.86
3首都在线14.25-1.52%-0.22206,90829,8327.120.721,187.504,139,386,697.25
4森特股份36.771.29%0.4728,48210,5070.530.67919.2519,811,675,191.06
5首旅酒店23.574.48%1.01120,78427,9641.131.10697.3425,230,083,559.92
6中成股份14.28-1.52%-0.22208,83629,9457.830.45696.593,806,247,848.76
7石化油服1.900.00%0.00277,0535,2690.200.66633.3325,781,819,246.90
8国能日新60.500.62%0.3724,26814,65114.431.07605.001,017,281,424.50
9中国高科5.822.11%0.1289,7845,2041.530.65291.003,414,337,931.64
10万集科技30.792.63%0.79188,11055,9279.511.76256.586,093,366,247.80
11中色股份4.870.21%0.01224,18510,8941.140.70253.659,590,872,924.88
12渤海股份6.26-1.26%-0.0889,7455,6152.540.84245.492,207,642,836.00
13农发种业12.350.16%0.02862,821107,5288.460.81243.1112,589,554,271.45
14国源科技6.39-0.16%-0.01979620.081.76213.00833,134,455.81
15佰仁医疗121.642.57%3.052,2272,7180.651.30209.724,161,746,074.84
16科蓝软件14.950.13%0.02138,98120,9613.010.88204.796,909,567,707.90
17用友网络20.140.90%0.18254,20651,0240.780.96183.0965,281,894,424.18
18潜能恒信21.820.41%0.0940,3218,8261.260.91181.836,982,400,000.00
19真视通8.51-0.47%-0.0443,4883,7242.071.18177.291,785,092,491.00
20中科海讯18.980.16%0.0320,9493,9902.681.05174.931,482,511,534.14
21四维图新14.37-1.84%-0.271,235,517176,6475.451.81174.8232,602,010,988.18
22盛通股份5.08-0.39%-0.02211,87110,7073.910.55169.332,754,712,550.00
23汉王科技13.590.74%0.1029,1643,9861.190.50162.373,322,138,639.14
24经纬恒润141.48-1.18%-1.6912,32417,4175.270.74155.473,305,885,063.04
25新兴装备32.107.47%2.2394,73929,5918.071.56152.863,766,935,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式