网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.46

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达21.511.56%0.3314,9943,2162.431.391,075.501,328,512,149.36
2中铝国际5.18-0.19%-0.0149,9882,6001.691.12740.001,532,796,535.06
3合纵科技7.120.28%0.0234,0322,4200.440.60712.005,457,480,911.36
4三夫户外17.37-0.52%-0.099,0101,5710.630.87592.832,478,693,719.52
5宣亚国际17.12-3.66%-0.6529,3215,0876.300.73428.00797,364,000.00
6创业黑马21.90-3.18%-0.7212,4562,7632.440.78365.001,120,275,468.90
7中国软件71.775.68%3.86310,102219,6846.272.64358.8535,494,770,864.14
8韩建河山7.92-2.34%-0.1913,2651,0540.451.17335.592,323,411,200.00
9国投中鲁7.57-0.92%-0.0723,1331,7510.911.16326.291,922,931,400.00
10北纬科技4.86-2.02%-0.1036,9891,8160.651.06300.002,749,660,313.22
11中国中期9.23-4.05%-0.3987,6708,1872.540.77283.133,184,350,000.00
12潜能恒信22.86-3.30%-0.7839,5969,1631.240.48275.097,315,200,000.00
13中国重工5.200.58%0.03363,15018,7710.201.12273.6895,480,658,343.20
14ST云网2.21-0.45%-0.0112,3532730.150.48269.511,768,000,000.00
15北方导航7.71-2.16%-0.1747,6033,7040.321.03257.0011,482,657,200.00
16北京君正67.0210.00%6.09114,80273,9775.681.07233.7613,540,585,687.68
17中水渔业6.08-5.00%-0.3237,0452,2921.160.85208.221,942,286,400.00
18汉王科技15.13-1.24%-0.1923,3713,5731.080.76196.493,283,047,987.96
19中金黄金7.77-1.77%-0.14159,11412,4740.460.73194.2526,815,335,958.53
20北斗星通20.75-1.57%-0.3320,0914,1920.410.71179.1910,134,849,501.50
21中国海防27.305.32%1.3831,4228,4670.962.27165.768,975,304,401.70
22圣邦股份247.300.53%1.3115,31738,2362.741.09158.8713,838,760,361.90
23中成股份9.720.73%0.0739,7993,8661.491.44145.072,590,807,359.24
24中科金财16.70-1.42%-0.2472,18012,1562.140.68142.375,637,530,656.20
25光线传媒9.58-0.31%-0.03178,30817,1620.610.80134.9328,103,968,778.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019