网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
2京威股份2.9510.07%0.27619,09017,3144.132.92-5.004,425,000,000.00
3京天利14.6910.04%1.34113,66815,9725.752.66104.932,902,744,000.00
4科蓝软件29.4410.01%2.68226,85963,60712.281.7795.285,437,636,830.72
5掌阅科技20.1110.01%1.8324,1564,8581.480.2960.943,280,977,368.85
6华扬联众31.7610.01%2.89100,62131,06710.621.1550.413,010,373,283.28
7国联股份124.3010.00%11.3036,64043,38910.411.20105.344,376,603,000.00
8中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,165.50
9中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,118.90
10指南针63.069.99%5.73126,37278,02122.210.72170.433,588,114,000.00
11四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
12中关村10.719.96%0.97587,67361,7067.872.8683.487,993,161,977.22
13北信源9.949.96%0.901,006,72697,3806.940.68118.4714,411,251,424.78
14立思辰18.136.65%1.13524,01794,6046.040.92-11.7915,728,853,318.01
15数字认证49.646.64%3.09151,60872,9138.421.3778.918,935,200,000.00
16中国卫星39.956.59%2.47984,882389,4668.331.40117.5047,240,440,943.25
17宝兰德168.996.55%10.399,60016,08110.550.9998.821,537,251,333.00
18旋极信息10.095.99%0.571,148,182114,3636.711.04-200.2017,261,998,183.55
19太极股份50.955.53%2.67212,428106,9335.151.0663.6721,031,014,796.85
20高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602.28
21同有科技15.475.53%0.81327,34349,6447.781.59-6,726.096,511,053,636.36
22蓝色光标6.955.46%0.361,524,520104,8026.491.6826.7316,316,603,216.35
23同方股份10.025.36%0.511,111,622109,8103.751.60-11.4029,698,267,489.02
24超图软件31.005.19%1.53424,902130,4919.451.5973.8113,935,658,377.00
25兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842.24
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020