网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼8.1915.03%1.07741,08860,62417.605.094,817.653,448,415,757.15
2久其软件4.7110.05%0.4364,1683,0220.901.26-40.393,346,658,391.93
3大豪科技25.9510.00%2.36177,91145,4921.930.67144.1723,923,063,950.45
4节能风电3.759.01%0.312,802,598102,7846.741.9122.7315,583,350,000.00
5中国中免308.008.83%25.00238,161718,1651.221.44167.16601,362,467,552.00
6康龙化成169.668.55%13.3675,677124,0942.671.31128.5348,053,369,991.34
7用友网络51.106.93%3.31569,300285,0641.751.41176.21166,130,291,017.60
8石基信息33.566.74%2.12158,63251,2791.481.56279.6735,946,524,861.48
9农发种业5.706.54%0.35954,46751,7449.361.52259.095,810,563,509.90
10寒武纪172.786.42%10.4235,69860,66110.821.41-42.045,700,956,269.92
11亿华通301.006.37%18.0211,31733,9967.401.34-222.964,604,755,190.00
12三聚环保6.266.10%0.36494,00030,5602.101.70-26.7814,709,249,090.52
13神州细胞48.086.00%2.7224,21711,6874.852.38117.272,403,038,400.00
14首旅酒店20.555.76%1.12198,15739,9862.021.19-51.5920,116,216,256.10
15爱博医疗197.565.65%10.5616,99133,7977.561.57119.014,438,926,250.00
16中文在线9.145.54%0.48424,38938,5945.991.11-19.356,470,921,168.44
17中牧股份13.455.41%0.69411,01054,5454.052.1829.2113,659,962,583.45
18三一重工43.505.33%2.201,759,796742,8452.081.3525.37368,815,042,842.00
19金科环境23.384.94%1.1014,3393,3515.881.6017.32570,600,590.00
20九强生物24.054.02%0.93101,05424,2272.011.9660.1312,068,000,029.15
21掌阅科技34.503.88%1.29132,31245,1923.301.0663.8913,834,500,000.00
22博睿数据125.293.67%4.434,3235,2784.281.3788.861,266,131,501.03
23阿尔特24.783.55%0.8552,53012,8186.871.6862.861,893,563,700.00
24引力传媒11.973.10%0.3686,40010,3633.230.90-16.183,206,318,913.00
25京威股份3.713.06%0.11206,8297,6381.381.60-3.315,565,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021