网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.43

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钢研纳克24.6010.02%2.2423,0295,6653.24324.9071.301,526,430,000.00
2指南针11.9810.01%1.09339410.0634.0732.38681,662,000.00
3中迪投资4.8410.00%0.448,7564240.2723.38-11.001,413,713,286.48
4航天长峰13.143.71%0.4726,0193,3600.7641.5781.824,479,841,605.06
5华谊嘉信2.463.36%0.0844,2111,0850.649.19-1.951,575,687,723.90
6数码科技4.903.16%0.1554,0302,6310.3331.27114.726,892,664,687.42
7康辰药业36.192.96%1.047,6702,7700.8046.2718.133,010,405,480.40
8同有科技12.101.68%0.2010,5291,2670.214.09-5,260.875,092,679,314.80
9安达维尔11.501.50%0.171,9872270.115.4027.241,568,552,995.60
10光线传媒10.101.41%0.1422,3652,2480.064.57141.5529,482,764,741.60
11能科股份23.371.39%0.321,6513860.147.8731.132,655,032,800.00
12东方通37.891.31%0.4915,8616,0060.484.8370.1510,656,546,795.28
13恒信东方9.321.30%0.1210,9361,0160.232.8049.443,767,681,003.91
14淳中科技35.081.15%0.401,1273950.103.9240.883,103,804,552.80
15中国国贸17.601.15%0.201,0391830.018.0619.4017,778,536,725.10
16众信旅游5.471.11%0.069,8965350.123.06-62.413,165,608,137.32
17东华软件8.901.02%0.0932,9562,9180.082.3530.5827,696,638,313.75
18弘高创意2.991.01%0.0316,7445040.3918.90-29.141,239,501,423.29
19国投电力8.121.00%0.0824,6641,9990.036.9811.6355,170,369,811.11
20科锐国际30.880.98%0.301,6014880.156.8339.342,774,408,539.50
21东方网力4.260.95%0.0419,2368180.134.12-53.585,097,609,785.94
22嘉事堂16.000.82%0.132,5144010.076.1512.524,015,936,829.45
23宣亚国际17.270.82%0.141,2892220.171.85429.25799,692,750.00
24恒通科技8.760.81%0.07277240.010.7132.442,154,192,072.12
25创业黑马22.040.78%0.17418920.062.23366.671,125,390,882.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019