网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙芯中科89.0748.30%29.01242,084216,40577.560.00134.952,780,230,890.93
2中科三环15.0210.04%1.371,303,997187,53910.732.9031.5318,260,201,110.46
3中国中期8.269.99%0.75538,70243,54015.612.02-1,685.712,849,700,000.00
4石基信息15.257.77%1.10140,72520,9200.672.52-44.8532,015,543,139.50
5新兴装备32.107.47%2.2394,73929,5918.071.56152.863,766,935,000.00
6钢研高纳41.577.17%2.78154,70763,7343.441.5863.7118,716,589,745.69
7昭衍新药112.477.13%7.4974,71283,1202.331.1577.5736,023,875,008.45
8康龙化成93.016.83%5.9582,98776,6350.841.4044.2391,928,630,303.19
9春立医疗19.736.42%1.1918,7273,6605.634.5221.45656,521,254.67
10华安鑫创59.346.36%3.5575,51543,30313.892.3884.953,225,577,491.72
11歌华有线9.806.29%0.58564,61254,6164.062.2443.2713,639,423,263.20
12阳光诺和97.465.91%5.4415,96215,3392.791.7450.505,569,644,080.00
13康辰药业28.125.83%1.5531,6698,7731.982.9633.884,499,200,000.00
14众信旅游6.285.72%0.34504,39331,0625.561.94-12.745,692,018,263.80
15左江科技69.325.57%3.6639,74627,28411.991.41-173.262,297,958,000.00
16莱伯泰科39.395.52%2.069,2133,6283.611.8939.391,006,556,304.00
17中石科技14.705.45%0.7697,70914,1543.481.3732.854,128,531,852.90
18北汽蓝谷10.005.37%0.512,931,626284,2437.491.49-7.8039,122,444,110.00
19中际联合53.625.34%2.7231,00516,2742.920.8625.665,697,661,200.00
20八亿时空43.504.97%2.0614,4386,2501.882.8519.003,341,494,347.00
21东土科技9.424.90%0.44187,58617,5993.700.86-181.504,775,395,768.92
22高盟新材9.034.88%0.42237,57721,6215.582.3727.133,842,182,221.99
23中青旅11.974.63%0.53487,98557,1946.742.09-338.148,664,364,800.00
24同益中17.984.53%0.7829,6665,3766.600.7940.86807,901,812.80
25首旅酒店23.574.48%1.01120,78427,9641.131.10697.3425,230,083,559.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式