网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.61

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3金山办公0.000.00%0.00000.000.000.000.00
4指南针0.000.00%0.00000.000.000.000.00
5先进数通24.89-6.04%-1.60362,70388,56920.161.8167.274,478,320,132.97
6数字认证44.58-5.57%-2.63156,31068,93221.700.8970.863,211,493,092.08
7北京君正55.87-5.45%-3.2296,49854,1104.781.01194.8711,287,862,166.08
8*ST荣联5.36-4.80%-0.27174,5679,3952.751.58-2.643,405,438,094.08
9中化岩土3.99-4.55%-0.19141,9115,7170.811.5333.256,994,654,824.78
10*ST华业0.86-4.44%-0.0456,7414880.400.09-0.111,224,858,096.00
11ST云网2.25-4.26%-0.1032,8757550.411.25274.391,800,000,000.00
12致远互联62.88-3.71%-2.4231,96220,85418.100.8349.901,110,377,861.28
13必创科技27.46-3.62%-1.0325,9057,1363.771.4459.701,885,292,881.28
14北矿科技12.85-3.17%-0.4231,0213,9782.041.6857.441,955,896,958.00
15国联股份65.98-3.14%-2.1427,62318,2237.850.7755.922,323,155,800.00
16潜能恒信24.07-3.06%-0.76100,50524,4433.141.83289.657,702,400,000.00
17汉邦高科13.70-2.97%-0.42265,85036,1089.061.00-178.624,017,889,502.20
18浩丰科技6.12-2.86%-0.18120,9287,3933.291.02-3.562,250,653,072.40
19中国中期9.62-2.83%-0.28115,63811,0833.350.95295.093,318,900,000.00
20东方园林4.68-2.70%-0.13257,83612,0540.961.77-46.8012,567,962,178.72
21昭衍新药58.00-2.68%-1.6034,18819,9634.341.0163.744,570,095,152.00
22碧水源7.34-2.65%-0.20414,73830,6161.321.3822.0523,081,338,999.96
23中国国贸17.14-2.61%-0.4611,8082,0310.121.1118.8417,264,822,632.76
24思特奇15.88-2.46%-0.4019,2973,0561.761.3420.101,742,262,655.24
25百邦科技10.55-2.31%-0.2536,5103,8074.341.17-95.91887,144,436.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019