网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.8 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3石头科技1,264.99-12.70%-184.0112,237161,1252.712.8552.8557,008,395,374.40
4阳光诺和109.83-7.74%-9.2247,36853,40229.040.440.001,790,684,619.12
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6北陆药业9.20-7.07%-0.70195,12318,8323.934.7622.464,508,958,404.44
7东土科技10.56-5.97%-0.67468,49650,0449.172.90-6.045,373,587,595.60
8值得买93.07-5.20%-5.109,8989,3503.151.4249.432,910,532,974.16
9恒泰艾普4.74-5.01%-0.25351,19216,7594.920.94-2.763,375,416,838.18
10*ST大唐7.97-5.01%-0.42556,05745,1146.301.99-5.327,026,028,785.30
11百邦科技11.56-4.93%-0.6036,0894,2222.780.97-21.831,500,614,005.28
12安达维尔16.30-4.68%-0.80150,19624,8395.921.1238.984,125,161,897.50
13金一文化3.22-4.17%-0.14156,8425,1451.871.09-1.072,696,139,637.42
14爱慕股份35.42-4.01%-1.4855,25719,72613.740.9928.811,417,954,400.00
15北信源7.06-3.95%-0.291,347,55294,0059.260.71-2,824.0010,235,758,054.22
16煜邦电力13.27-3.91%-0.5473,7589,83220.520.49220.83475,905,510.25
17青云科技75.76-3.88%-3.068,3276,2987.611.16-48.56820,869,145.76
18潜能恒信24.73-3.66%-0.94114,14328,3163.550.751,413.147,913,600,000.00
19飞利信6.27-3.54%-0.232,007,086125,79514.010.65-6.908,947,536,106.88
20旋极信息4.44-3.48%-0.161,030,24445,7725.930.76-6.087,687,778,147.75
21数码视讯7.98-3.39%-0.281,595,685125,88911.150.7896.6111,403,490,718.76
22淳中科技21.98-3.30%-0.7521,3684,7351.161.5121.344,051,236,556.50
23东方雨虹55.43-3.26%-1.87317,320175,5661.392.0635.79126,129,301,619.22
24中金公司59.60-3.26%-2.01302,995182,1639.361.0235.4319,141,963,449.00
25汉邦高科7.96-3.16%-0.2698,6247,8733.310.6588.562,365,612,194.63
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021