网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2盈建科0.000.00%0.00000.000.000.000.00
3用友网络42.84-10.00%-4.76511,186226,8471.571.90147.72139,276,353,565.44
4东方时尚17.91-10.00%-1.9974,53714,3541.223.0277.8710,935,565,583.13
5北京城乡14.78-9.99%-1.6419,4122,8690.610.28-44.114,682,377,146.22
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7中国中车7.14-6.42%-0.498,904,252654,3613.661.7619.83173,700,478,062.72
8赛微电子23.96-5.67%-1.44189,52046,1203.551.17106.8712,784,214,213.32
9北京君正77.90-5.63%-4.6586,46567,6044.281.361,937.8115,747,083,425.50
10朗姿股份19.77-5.54%-1.16277,31755,1686.490.77-149.108,444,592,931.29
11万泰生物246.04-5.37%-13.9623,72258,8115.440.99182.2510,727,344,000.00
12中国卫通18.47-4.25%-0.82178,54033,3244.380.99154.567,529,065,511.56
13紫光股份23.01-4.20%-1.01602,094139,6792.110.7030.8065,810,437,900.74
14中国中铁5.79-3.98%-0.242,438,218143,3361.201.355.64117,904,892,448.57
15中国核电5.20-3.88%-0.211,325,33469,6250.850.9913.9080,940,435,295.20
16交控科技38.93-3.78%-1.5311,6764,5841.290.7428.633,529,772,121.74
17中铁工业9.22-3.76%-0.36266,07624,8081.201.2011.9720,482,705,641.36
18中国铁建8.22-3.41%-0.291,351,050111,6761.171.136.0994,556,678,010.00
19神州高铁2.61-3.33%-0.09347,7849,1321.251.14223.087,257,875,853.06
20中牧股份12.26-3.31%-0.42147,53918,2721.450.9726.6212,451,385,968.26
21天坛生物41.10-3.18%-1.35109,06445,2920.870.5877.5551,557,490,904.80
22光环新网17.87-3.14%-0.58253,90945,7001.670.8830.8127,149,753,937.10
23京东方A6.80-3.13%-0.2220,138,8631,368,9766.001.21117.24228,075,206,030.00
24三夫户外18.30-3.02%-0.5719,2943,5601.331.04-68.112,660,246,166.90
25中国软件78.79-2.97%-2.41186,436149,2703.770.92-164.1538,966,601,593.78
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021