网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2*ST信威1.80-4.76%-0.09872,31415,9064.601.01-0.293,411,000,075.60
3沃尔德72.14-3.81%-2.8635,78925,86418.840.9774.371,370,660,000.00
4首旅酒店17.88-3.56%-0.66212,65738,3492.171.1622.6217,502,576,479.76
5八亿时空61.58-3.56%-2.2740,99025,87220.211.1238.971,248,956,630.90
6中矿资源19.19-3.28%-0.65104,09320,1915.351.3728.103,735,203,602.89
7诚益通9.20-2.95%-0.28128,07611,8404.951.0225.562,381,481,161.60
8合纵科技7.94-2.82%-0.23558,00744,8117.281.77794.006,086,011,016.32
9中国电影14.01-2.71%-0.39232,03032,8011.241.3224.4126,156,670,000.00
10北京文化10.57-2.58%-0.28140,49614,8821.960.7019.167,567,065,695.35
11北京利尔3.84-2.54%-0.10326,98212,6253.662.0711.333,433,612,185.60
12中迪投资5.12-2.48%-0.13190,8509,8296.530.71-11.641,495,498,352.64
13思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,007.78
14中青旅11.22-2.26%-0.26366,19841,1805.061.5313.568,121,484,800.00
15邦讯技术6.98-2.24%-0.16317,27322,30410.010.84-5.112,212,677,450.00
16天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861.04
17交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000.00
18中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,744.72
19圣邦股份335.81-1.74%-5.9518,46262,5723.290.80215.7318,853,359,673.97
20北新建材24.63-1.72%-0.43164,91240,4890.981.8684.9341,612,578,148.46
21华创阳安13.53-1.67%-0.23489,15566,6472.811.4396.6423,536,201,447.44
22中牧股份11.92-1.65%-0.20270,57332,4033.211.2437.3210,041,503,360.00
23全聚德9.65-1.63%-0.1645,6914,4011.481.02-1,015.792,976,677,165.75
24安控科技4.23-1.63%-0.071,237,18453,13013.090.94-7.553,997,333,799.10
25科锐国际38.86-1.60%-0.6321,5628,3962.380.7549.923,521,016,193.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020