暴风集团(300431) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 340.12 | -1.56% | -5.38 | 5,201 | 17,888 | 3.35 | 0.66 | 55.30 | 5,283,376,463.20 |
| 2 | 圣邦股份 | 263.52 | -1.80% | -4.84 | 18,139 | 49,219 | 3.23 | 0.95 | 154.81 | 14,794,786,758.24 |
| 3 | 兆易创新 | 242.29 | 0.12% | 0.28 | 95,974 | 236,588 | 3.39 | 0.94 | 119.95 | 68,614,392,940.52 |
| 4 | 金山办公 | 226.36 | 0.83% | 1.86 | 11,670 | 26,847 | 1.75 | 0.61 | 207.67 | 15,085,128,844.72 |
| 5 | 华峰测控 | 193.40 | -0.59% | -1.15 | 6,864 | 13,425 | 5.18 | 0.80 | 89.54 | 2,561,211,478.60 |
| 6 | 值得买 | 139.56 | -2.19% | -3.12 | 5,170 | 7,313 | 3.88 | 0.73 | 48.46 | 1,860,800,093.04 |
| 7 | 宝兰德 | 122.39 | -2.09% | -2.61 | 7,876 | 9,824 | 8.66 | 0.83 | 71.57 | 1,113,345,113.00 |
| 8 | 北方华创 | 116.24 | -0.05% | -0.06 | 76,123 | 89,682 | 1.66 | 0.82 | 187.18 | 53,238,428,201.28 |
| 9 | 国联股份 | 100.00 | 2.15% | 2.10 | 16,122 | 16,197 | 4.58 | 0.98 | 75.76 | 3,521,000,000.00 |
| 10 | 安博通 | 88.28 | 0.28% | 0.25 | 3,357 | 2,997 | 2.76 | 0.72 | 45.98 | 1,073,065,470.00 |
| 11 | 北京君正 | 87.67 | 2.14% | 1.84 | 68,418 | 60,510 | 3.39 | 1.14 | 300.86 | 17,717,413,793.31 |
| 12 | 佳华科技 | 82.39 | -0.95% | -0.79 | 30,805 | 25,721 | 17.40 | 0.63 | 38.86 | 1,458,733,075.80 |
| 13 | 映翰通 | 76.95 | -2.20% | -1.73 | 5,625 | 4,396 | 4.72 | 0.85 | 65.21 | 917,744,328.90 |
| 14 | 左江科技 | 76.47 | 0.62% | 0.47 | 5,753 | 4,429 | 3.38 | 0.97 | 60.69 | 1,299,990,000.00 |
| 15 | 昭衍新药 | 73.75 | 1.72% | 1.25 | 24,740 | 18,295 | 3.14 | 0.92 | 81.04 | 5,811,112,370.00 |
| 16 | 拉卡拉 | 72.30 | 0.10% | 0.07 | 13,352 | 9,702 | 3.34 | 0.68 | 37.46 | 2,892,723,000.00 |
| 17 | 中国软件 | 71.57 | -0.82% | -0.59 | 114,558 | 82,927 | 2.32 | 0.59 | 357.85 | 35,395,858,307.74 |
| 18 | 万集科技 | 70.32 | 2.72% | 1.86 | 24,268 | 17,101 | 2.27 | 1.18 | 50.96 | 7,503,144,000.00 |
| 19 | 中国国旅 | 68.53 | 1.98% | 1.33 | 135,308 | 93,407 | 0.69 | 0.80 | 29.18 | 133,803,149,030.32 |
| 20 | 致远互联 | 60.57 | 1.07% | 0.64 | 7,418 | 4,548 | 4.20 | 0.95 | 48.07 | 1,069,586,308.17 |
| 21 | 鸿合科技 | 60.03 | -2.12% | -1.30 | 30,409 | 18,391 | 8.86 | 0.83 | 23.82 | 2,059,629,300.00 |
| 22 | 顺鑫农业 | 59.30 | -3.40% | -2.09 | 83,760 | 50,306 | 1.13 | 0.84 | 47.04 | 43,986,782,447.70 |
| 23 | 康龙化成 | 58.68 | -1.10% | -0.65 | 29,407 | 17,455 | 1.04 | 0.49 | 70.84 | 16,620,132,919.32 |
| 24 | 中科软 | 58.22 | -0.41% | -0.24 | 13,087 | 7,687 | 3.09 | 0.76 | 68.49 | 2,468,528,000.00 |
| 25 | 中科创达 | 53.32 | 1.56% | 0.82 | 93,894 | 50,482 | 2.34 | 0.93 | 89.75 | 21,421,213,864.04 |
