网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客571.603.36%18.6013,27475,1681.281.12127.5959,508,427,174.00
2华峰测控452.72-1.14%-5.226,78130,6161.680.3851.9818,278,137,652.40
3石头科技365.001.02%3.677,16125,9251.000.6217.0326,219,678,275.00
4北方华创315.080.38%1.2083,961261,5121.710.91131.63155,038,972,469.68
5键凯科技226.002.26%5.002,0394,5560.570.5870.638,028,772,718.00
6爱博医疗194.90-1.37%-2.709,14417,8771.311.38105.3513,576,098,626.00
7中国中免193.161.57%2.9881,581156,6840.420.9140.26377,140,176,079.04
8经纬恒润184.20-10.98%-22.7133,23963,13314.223.02202.424,304,099,721.60
9金山办公177.670.38%0.6722,29839,6281.021.0283.1838,771,419,057.43
10圣邦股份171.550.96%1.6325,63843,3580.721.1247.7461,123,335,335.50
11百普赛斯151.141.10%1.641,9292,8800.961.2144.203,022,800,000.00
12万泰生物135.00-0.16%-0.2221,36828,7760.981.0227.8429,521,894,365.00
13中科创达134.50-0.76%-1.0330,60440,8690.720.6982.7657,170,285,129.00
14鸿远电子130.49-0.43%-0.5612,00115,4910.520.8634.8030,253,532,344.00
15兆易创新123.25-0.20%-0.2566,99482,2601.010.7331.2881,701,685,746.50
16佰仁医疗120.690.07%0.091,0081,2130.290.68208.094,208,772,645.72
17华大九天117.05-6.38%-7.97188,833226,04725.710.81365.788,595,632,649.15
18义翘神州114.27-0.70%-0.803,7694,3100.640.6719.126,680,613,860.70
19阳光诺和106.230.71%0.754,3024,5440.760.5565.576,047,939,475.00
20亿华通104.45-3.11%-3.3521,09122,1852.590.90-43.528,493,997,773.25
21国联股份103.75-0.55%-0.5727,33828,3150.550.8354.3251,735,498,683.75
22国能日新100.88-0.09%-0.0910,44510,4036.210.841,008.801,696,253,720.72
23中矿资源92.42-1.22%-1.14152,989139,9943.360.9223.7442,037,782,555.26
24当升科技89.25-2.99%-2.75213,098188,1244.372.4731.6843,493,858,084.25
25北京君正88.450.49%0.4365,69157,6211.380.8240.3042,216,799,888.70
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式