暴风集团(300431) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 247.42 | 0.05% | 0.12 | 12,196 | 29,969 | 2.18 | 0.83 | 158.95 | 13,845,475,490.26 |
| 2 | 兆易创新 | 172.60 | 0.41% | 0.70 | 66,703 | 114,354 | 2.36 | 0.80 | 103.99 | 48,857,224,048.80 |
| 3 | 值得买 | 126.98 | 1.99% | 2.48 | 10,078 | 12,682 | 7.56 | 0.67 | 44.09 | 1,693,066,751.32 |
| 4 | 金山办公 | 126.35 | 175.51% | 80.49 | 423,147 | 575,577 | 63.50 | 0.00 | 148.65 | 8,420,242,222.70 |
| 5 | 左江科技 | 117.45 | 10.00% | 10.68 | 12,928 | 15,183 | 7.60 | 4.91 | 93.21 | 1,996,650,000.00 |
| 6 | 安博通 | 90.77 | 1.08% | 0.97 | 5,112 | 4,614 | 4.40 | 0.60 | 47.28 | 1,053,443,216.64 |
| 7 | 中国国旅 | 86.65 | 2.54% | 2.15 | 135,545 | 116,757 | 0.69 | 1.18 | 36.90 | 169,182,005,887.60 |
| 8 | 宝兰德 | 86.40 | -0.27% | -0.23 | 12,227 | 10,736 | 13.44 | 0.86 | 50.53 | 785,954,880.00 |
| 9 | 中科软 | 85.73 | 1.42% | 1.20 | 78,292 | 67,577 | 18.47 | 1.02 | 100.86 | 3,634,952,000.00 |
| 10 | 万集科技 | 82.00 | 1.23% | 1.00 | 21,197 | 17,247 | 1.99 | 0.76 | 59.42 | 8,749,400,000.00 |
| 11 | 北方华创 | 76.85 | -0.50% | -0.39 | 105,712 | 81,191 | 2.31 | 0.71 | 123.75 | 35,197,635,988.20 |
| 12 | 中国软件 | 70.62 | -1.60% | -1.15 | 169,499 | 119,350 | 3.43 | 1.06 | 353.10 | 34,926,023,664.84 |
| 13 | 国联股份 | 67.33 | 1.10% | 0.73 | 19,651 | 12,951 | 5.58 | 0.79 | 57.06 | 2,370,689,300.00 |
| 14 | 北京君正 | 62.71 | -6.43% | -4.31 | 202,850 | 133,128 | 10.04 | 1.92 | 218.73 | 12,669,801,976.64 |
| 15 | 沃尔德 | 62.29 | 1.47% | 0.90 | 30,107 | 18,981 | 16.59 | 1.27 | 64.22 | 1,130,717,916.91 |
| 16 | 致远互联 | 62.11 | 0.66% | 0.41 | 18,152 | 11,235 | 10.28 | 0.61 | 49.29 | 1,096,780,676.91 |
| 17 | 昭衍新药 | 60.31 | -0.31% | -0.19 | 23,761 | 14,153 | 3.02 | 0.91 | 66.27 | 4,752,111,010.64 |
| 18 | 鸿合科技 | 56.17 | 2.03% | 1.12 | 14,926 | 8,310 | 4.35 | 1.29 | 22.29 | 1,927,192,700.00 |
| 19 | 康龙化成 | 54.64 | 0.64% | 0.35 | 22,314 | 12,222 | 3.40 | 0.49 | 79.65 | 3,586,023,200.00 |
| 20 | 拉卡拉 | 54.60 | 2.11% | 1.13 | 21,136 | 11,439 | 5.28 | 1.14 | 28.29 | 2,184,546,000.00 |
| 21 | 顺鑫农业 | 51.48 | -1.47% | -0.77 | 71,930 | 37,117 | 0.97 | 0.87 | 40.84 | 38,186,164,593.72 |
| 22 | 中信出版 | 47.83 | 2.88% | 1.34 | 21,138 | 10,033 | 4.45 | 0.77 | 33.00 | 2,273,736,752.57 |
| 23 | 鸿远电子 | 47.07 | 1.01% | 0.47 | 15,543 | 7,290 | 3.76 | 0.64 | 25.31 | 1,945,873,800.00 |
| 24 | 新华保险 | 46.14 | 0.30% | 0.14 | 129,270 | 59,567 | 0.62 | 0.98 | 10.88 | 96,222,171,147.60 |
| 25 | 热景生物 | 45.40 | 0.04% | 0.02 | 3,630 | 1,650 | 2.57 | 0.39 | 49.89 | 641,956,635.60 |
