网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.58

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.640.00%0.00000.000.87-5.492,995,130,240.04
2鸿远电子48.451.36%0.6526,88412,9336.501.0926.052,002,923,000.00
3鸿合科技55.720.00%0.00000.001.5422.111,911,753,200.00
4高能环境9.770.83%0.0836,8103,5810.550.6816.106,529,669,636.35
5高盟新材10.850.00%0.00000.000.7218.432,317,560,000.00
6高伟达9.640.00%0.00000.000.7132.134,125,364,736.00
7首钢股份3.340.00%0.00000.000.8311.7916,890,724,841.64
8首航节能3.540.00%0.00000.000.67-14.778,874,167,533.98
9首旅酒店17.91-1.70%-0.3159,28610,6240.950.9822.6611,186,753,351.04
10首开股份7.40-1.73%-0.13143,07810,6110.551.125.5319,088,782,790.80
11首商股份5.840.69%0.048,8765170.130.769.863,843,126,195.36
12首创股份3.220.94%0.0377,1712,4760.140.9820.7218,307,143,226.54
13飞天诚信14.190.00%0.00000.000.7567.575,932,044,360.00
14飞利信3.810.00%0.00000.000.66-2.545,400,236,110.86
15顺鑫农业51.100.00%0.00000.001.4640.5437,904,293,137.90
16韩建河山8.111.88%0.1513,6531,1040.471.21343.642,379,149,600.00
17雪迪龙6.590.00%0.00000.000.8728.653,986,258,847.39
18际华集团3.160.64%0.0280,2622,5320.180.71-63.2013,877,548,916.64
19长江电力17.81-1.00%-0.18129,13923,1250.060.9017.40391,820,000,000.00
20长久物流10.290.49%0.0515,0711,5550.270.6820.585,765,224,985.73
21银信科技7.630.00%0.00000.000.9224.513,373,224,678.60
22钢研高纳15.640.00%0.00000.000.7142.026,603,773,573.68
23钢研纳克15.270.00%0.00000.002.3944.26947,503,500.00
24金隅集团3.200.00%0.00237,4107,6290.281.008.6526,669,306,444.80
25金诚信8.30-0.12%-0.0118,3221,5150.310.7015.964,842,289,985.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019