网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.2 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技23.950.34%0.082,4245810.710.4619.16816,685,994.80
2鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,531.75
3鸿远电子124.21-9.91%-13.6637,28247,5542.371.2778.1219,564,609,738.76
4鸿合科技19.040.21%0.0410,7662,0501.090.9226.081,886,527,905.92
5高能环境16.573.50%0.56245,67740,3803.221.1722.9212,660,798,541.18
6高盟新材10.006.95%0.65215,14621,1745.081.8413.094,231,426,730.00
7高伟达8.890.34%0.03110,4009,8672.470.7234.193,971,716,464.73
8首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,951.54
9首都在线20.831.12%0.2343,5699,0338.710.51144.851,041,500,000.00
10首旅酒店23.70-6.10%-1.54239,31457,4572.441.16-59.5023,199,723,857.40
11首开股份5.69-2.90%-0.17102,9045,8870.400.979.6414,677,726,226.98
12首商股份8.480.24%0.0245,9793,8460.700.53339.205,580,429,817.92
13首创股份2.930.00%0.00488,80414,2560.671.0512.6121,507,930,683.61
14飞天诚信18.660.32%0.06158,90629,8753.801.2081.137,800,701,040.00
15飞利信3.501.45%0.05402,83114,0482.831.05-31.824,986,684,136.00
16顺鑫农业54.600.92%0.50117,94263,7851.590.9370.0640,500,477,599.40
17韩建河山5.120.00%0.0023,8451,2230.810.82-12.361,502,003,200.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙5.575.69%0.3045,9732,5140.763.3132.763,369,295,434.09
20际华集团2.63-1.13%-0.03189,8215,0220.430.60263.0011,549,985,332.52
21阿尔特21.382.05%0.4322,8884,8783.000.7454.241,633,752,700.00
22长江电力19.75-0.25%-0.05688,626136,5330.300.9318.13449,151,719,792.50
23长久物流6.941.46%0.1012,3468500.220.8933.053,888,318,000.86
24键凯科技90.757.22%6.1115,65714,45410.993.3854.671,293,187,500.00
25锋尚文化132.001.27%1.6614,64119,3938.130.6030.412,378,640,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021