网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技40.440.05%0.024,6541,8802.890.8668.54651,045,824.64
2鼎汉技术6.271.29%0.0870,9804,4331.341.1782.073,329,692,660.47
3鸿远电子49.52-0.94%-0.4718,1619,0384.390.6926.342,047,156,800.00
4鸿合科技62.000.96%0.5919,55212,1265.700.8524.602,127,220,000.00
5高能环境11.300.36%0.04116,36913,2331.721.3418.627,624,468,108.30
6高盟新材13.160.30%0.0496,14912,6024.451.4022.352,841,533,520.00
7高伟达13.931.98%0.27638,45490,51814.292.7346.436,223,398,240.01
8首钢股份2.960.00%0.0039,8861,1830.080.6910.4414,969,025,608.16
9首旅酒店14.370.42%0.0699,02114,1971.010.6218.1814,066,668,009.74
10首开股份6.58-0.45%-0.0369,2574,5780.271.054.9216,973,539,292.36
11首商股份5.570.72%0.0446,3212,5750.701.079.413,665,447,415.78
12首创股份3.140.32%0.01138,1224,3280.240.7218.6217,852,307,369.98
13飞天诚信15.490.06%0.01106,65916,6532.551.4173.766,475,501,560.00
14飞利信5.089.96%0.46378,78419,1372.670.81-3.397,200,314,814.48
15顺鑫农业61.682.61%1.57100,78162,1091.361.2148.9345,752,187,881.52
16韩建河山7.68-1.41%-0.1154,6274,2311.860.78325.422,253,004,800.00
17雪迪龙6.300.32%0.0216,3991,0360.271.2327.393,810,859,378.20
18际华集团3.81-0.78%-0.03640,09724,4881.460.93-76.2016,732,108,029.24
19阿尔特18.949.99%1.7211,2162,1241.471.4633.321,447,300,100.00
20长江电力17.06-0.87%-0.1571,43412,2090.030.5716.67375,320,000,000.00
21长久物流8.981.81%0.1625,4562,2890.453.0217.965,031,265,342.26
22银信科技8.361.33%0.1182,4446,8851.861.2526.473,695,957,839.20
23钢研高纳15.06-0.79%-0.1244,5086,7371.050.9140.466,358,876,599.72
24钢研纳克15.96-0.75%-0.1223,0683,7013.720.7546.26990,318,000.00
25金隅集团3.320.61%0.02200,8836,6590.240.779.4927,669,405,436.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020