网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技49.47-0.30%-0.1511,4575,5873.211.8150.481,763,314,814.28
2龙芯中科92.151.10%1.0080,04372,67125.640.48139.622,876,370,007.85
3龙源电力21.762.74%0.5861,11213,1804.581.0621.232,901,391,882.24
4鼎汉技术6.060.50%0.0357,7933,5161.030.86-148.173,385,421,345.22
5鸿远电子134.33-1.68%-2.2914,55419,8100.631.0435.8231,143,819,448.00
6鸿合科技21.770.32%0.0728,8146,2741.230.7825.025,094,029,046.82
7高能环境11.530.87%0.10100,60611,5390.820.8616.3114,168,405,680.02
8高盟新材8.40-0.94%-0.0862,8865,3081.480.4625.233,574,122,997.20
9高伟达8.51-0.82%-0.07120,64710,3132.700.9434.823,801,946,807.07
10首钢股份4.76-1.04%-0.05282,04013,5000.470.644.3728,365,691,802.00
11首都在线13.520.07%0.01160,42721,7295.520.761,126.673,927,333,905.04
12首药控股24.68-0.92%-0.239,1312,2562.700.60-54.84834,524,386.56
13首旅酒店24.800.73%0.18192,34348,4891.801.28733.7326,546,714,988.80
14首开股份4.91-0.81%-0.04171,2268,4570.661.3051.0912,665,665,338.22
15首创环保2.90-0.34%-0.01757,52722,1081.031.549.2421,287,712,963.30
16飞天诚信11.27-0.18%-0.0242,5744,8271.020.73-102.454,711,355,880.00
17飞利信4.130.00%0.00304,23112,6172.140.78-22.225,884,287,280.48
18颖泰生物5.42-0.37%-0.028,8724800.070.2410.426,643,836,000.00
19顺鑫农业26.825.59%1.42315,56583,1484.251.25-119.4119,894,190,644.98
20韩建河山7.15-1.38%-0.10191,86413,7905.031.10107.362,726,781,200.00
21青云科技36.06-0.63%-0.232,6989790.771.01-5.711,262,341,854.42
22零点有数39.640.63%0.2513,2705,2387.350.4262.92715,896,180.16
23雪迪龙7.03-0.42%-0.0350,9193,5970.810.9416.354,429,620,286.77
24际华集团3.100.32%0.01682,79321,1931.550.88-163.1613,614,051,152.40
25阿尔特15.27-1.61%-0.2585,96413,1442.040.8525.056,450,088,572.39
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式