暴风集团(300431) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 40.44 | 0.05% | 0.02 | 4,654 | 1,880 | 2.89 | 0.86 | 68.54 | 651,045,824.64 |
| 2 | 鼎汉技术 | 6.27 | 1.29% | 0.08 | 70,980 | 4,433 | 1.34 | 1.17 | 82.07 | 3,329,692,660.47 |
| 3 | 鸿远电子 | 49.52 | -0.94% | -0.47 | 18,161 | 9,038 | 4.39 | 0.69 | 26.34 | 2,047,156,800.00 |
| 4 | 鸿合科技 | 62.00 | 0.96% | 0.59 | 19,552 | 12,126 | 5.70 | 0.85 | 24.60 | 2,127,220,000.00 |
| 5 | 高能环境 | 11.30 | 0.36% | 0.04 | 116,369 | 13,233 | 1.72 | 1.34 | 18.62 | 7,624,468,108.30 |
| 6 | 高盟新材 | 13.16 | 0.30% | 0.04 | 96,149 | 12,602 | 4.45 | 1.40 | 22.35 | 2,841,533,520.00 |
| 7 | 高伟达 | 13.93 | 1.98% | 0.27 | 638,454 | 90,518 | 14.29 | 2.73 | 46.43 | 6,223,398,240.01 |
| 8 | 首钢股份 | 2.96 | 0.00% | 0.00 | 39,886 | 1,183 | 0.08 | 0.69 | 10.44 | 14,969,025,608.16 |
| 9 | 首旅酒店 | 14.37 | 0.42% | 0.06 | 99,021 | 14,197 | 1.01 | 0.62 | 18.18 | 14,066,668,009.74 |
| 10 | 首开股份 | 6.58 | -0.45% | -0.03 | 69,257 | 4,578 | 0.27 | 1.05 | 4.92 | 16,973,539,292.36 |
| 11 | 首商股份 | 5.57 | 0.72% | 0.04 | 46,321 | 2,575 | 0.70 | 1.07 | 9.41 | 3,665,447,415.78 |
| 12 | 首创股份 | 3.14 | 0.32% | 0.01 | 138,122 | 4,328 | 0.24 | 0.72 | 18.62 | 17,852,307,369.98 |
| 13 | 飞天诚信 | 15.49 | 0.06% | 0.01 | 106,659 | 16,653 | 2.55 | 1.41 | 73.76 | 6,475,501,560.00 |
| 14 | 飞利信 | 5.08 | 9.96% | 0.46 | 378,784 | 19,137 | 2.67 | 0.81 | -3.39 | 7,200,314,814.48 |
| 15 | 顺鑫农业 | 61.68 | 2.61% | 1.57 | 100,781 | 62,109 | 1.36 | 1.21 | 48.93 | 45,752,187,881.52 |
| 16 | 韩建河山 | 7.68 | -1.41% | -0.11 | 54,627 | 4,231 | 1.86 | 0.78 | 325.42 | 2,253,004,800.00 |
| 17 | 雪迪龙 | 6.30 | 0.32% | 0.02 | 16,399 | 1,036 | 0.27 | 1.23 | 27.39 | 3,810,859,378.20 |
| 18 | 际华集团 | 3.81 | -0.78% | -0.03 | 640,097 | 24,488 | 1.46 | 0.93 | -76.20 | 16,732,108,029.24 |
| 19 | 阿尔特 | 18.94 | 9.99% | 1.72 | 11,216 | 2,124 | 1.47 | 1.46 | 33.32 | 1,447,300,100.00 |
| 20 | 长江电力 | 17.06 | -0.87% | -0.15 | 71,434 | 12,209 | 0.03 | 0.57 | 16.67 | 375,320,000,000.00 |
| 21 | 长久物流 | 8.98 | 1.81% | 0.16 | 25,456 | 2,289 | 0.45 | 3.02 | 17.96 | 5,031,265,342.26 |
| 22 | 银信科技 | 8.36 | 1.33% | 0.11 | 82,444 | 6,885 | 1.86 | 1.25 | 26.47 | 3,695,957,839.20 |
| 23 | 钢研高纳 | 15.06 | -0.79% | -0.12 | 44,508 | 6,737 | 1.05 | 0.91 | 40.46 | 6,358,876,599.72 |
| 24 | 钢研纳克 | 15.96 | -0.75% | -0.12 | 23,068 | 3,701 | 3.72 | 0.75 | 46.26 | 990,318,000.00 |
| 25 | 金隅集团 | 3.32 | 0.61% | 0.02 | 200,883 | 6,659 | 0.24 | 0.77 | 9.49 | 27,669,405,436.48 |
