网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技36.75-2.29%-0.864,3541,5982.591.7845.37617,602,125.00
2鼎汉技术8.345.30%0.42282,09723,3065.051.92131.554,659,144,227.58
3鸿远电子83.94-1.00%-0.8521,34918,0831.361.2059.1113,221,587,162.64
4鸿合科技26.76-0.19%-0.056,2211,6620.670.8119.392,499,819,679.56
5高能环境14.253.34%0.4668,8059,6710.910.8721.4310,768,311,165.75
6高盟新材14.380.77%0.11164,90323,3493.920.3318.416,050,486,709.74
7高伟达16.49-1.32%-0.22109,41117,9532.450.3151.537,367,109,617.93
8首钢股份3.74-0.27%-0.01139,7415,2300.280.7525.6218,913,566,140.04
9首都在线31.22-4.14%-1.3583,21625,93216.640.70169.581,561,000,000.00
10首航高科2.55-0.39%-0.01300,0527,5981.200.51-910.716,392,408,816.85
11首旅酒店16.901.81%0.3072,83012,2090.740.50-92.7616,543,263,003.80
12首开股份6.57-1.05%-0.0730,6932,0170.120.609.8016,947,743,639.94
13首商股份10.70-0.47%-0.0541,3214,4210.630.4067.727,041,344,227.80
14首创股份2.960.00%0.00248,8237,3320.340.8415.8221,728,148,403.92
15飞天诚信26.32-1.97%-0.53104,43227,4072.500.69105.2811,002,918,080.00
16飞利信5.92-0.84%-0.051,020,61259,9867.200.86-98.678,390,918,051.52
17顺鑫农业59.302.29%1.3370,86141,8720.960.6361.9843,986,782,447.70
18韩建河山6.11-2.08%-0.1319,2741,1790.661.21-14.781,792,429,600.00
19雪迪龙6.05-1.14%-0.0710,7756530.180.4637.813,659,645,453.75
20际华集团3.33-0.89%-0.03149,6844,9750.340.67416.2514,624,125,915.32
21阿尔特26.51-1.52%-0.4145,87812,3016.000.4246.642,025,761,650.00
22长江电力19.130.21%0.04246,08547,1660.110.8320.16435,051,767,069.90
23长久物流10.18-4.05%-0.4339,8664,1330.710.8156.565,703,613,436.42
24键凯科技108.751.10%1.183,7184,0262.730.3779.381,483,524,108.75
25锋尚文化156.305.04%7.5021,39433,30912.511.1530.712,672,021,492.10
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020