网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.46

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.14-1.72%-0.02505,5705,7802.670.71-0.192,160,300,047.88
2*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
3*ST荣联5.410.56%0.0361,7003,3050.970.40-2.663,437,205,240.48
4ST云网2.220.45%0.0114,2853160.180.59270.731,776,000,000.00
5ST锐电1.01-1.94%-0.02194,1031,9640.340.6138.115,764,271,998.99
6万东医疗10.874.32%0.4594,20710,0671.741.7737.485,878,672,083.13
7万达电影13.950.36%0.0580,41411,2340.460.8330.9224,572,122,330.95
8万通地产3.950.25%0.0111,0794380.050.3035.628,113,336,742.90
9万邦达6.530.46%0.0393,4096,0881.080.53-37.315,649,656,841.95
10万集科技82.001.23%1.0021,19717,2471.990.7659.428,749,400,000.00
11三一重工14.192.16%0.30588,22082,9480.701.1511.11119,318,167,258.29
12三元股份5.300.57%0.0312,8636800.150.7432.304,690,500,000.00
13三夫户外17.05-1.84%-0.3214,8862,5391.041.46581.912,433,029,816.80
14三盛教育8.513.03%0.25236,41819,8596.461.3228.213,114,304,656.44
15三联虹普16.620.06%0.0128,3064,6450.890.7334.765,261,754,502.74
16三聚环保6.193.86%0.23443,85426,9741.891.29-21.8714,544,768,669.38
17世纪瑞尔3.86-0.52%-0.0228,4251,0930.501.21-324.372,177,352,285.58
18东兴证券10.681.04%0.1169,5807,4330.250.8121.9829,455,019,816.76
19东华软件9.060.00%0.00639,42457,1032.050.7431.1728,226,270,317.50
20东土科技11.960.76%0.0964,5017,6841.270.7836.186,063,029,022.96
21东方中科29.162.39%0.68126,35836,1778.580.7361.304,296,492,690.84
22东方园林4.610.66%0.0387,0413,9980.320.56-46.1012,379,979,838.44
23东方国信11.52-0.09%-0.01111,09712,8081.060.9822.5912,105,891,014.40
24东方时尚22.37-0.31%-0.0739,5558,9030.671.1158.8713,153,560,000.00
25东方网力4.18-0.71%-0.03270,14511,2182.261.00-52.454,990,166,019.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019