网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城3.52-4.86%-0.184,1241450.130.10-11.351,133,440,000.00
2*ST信威1.41-2.08%-0.03389,6025,4792.060.90-0.232,671,950,059.22
3*ST荣联6.47-3.29%-0.22142,0949,4112.241.04-3.194,110,668,744.16
4ST云网3.020.00%0.0097,4432,9331.220.70-67.562,416,000,000.00
5ST锐电0.765.56%0.042,328,25016,7043.862.1328.684,583,256,000.00
6万东医疗13.17-3.52%-0.48145,64919,3582.690.7345.417,122,549,340.83
7万达电影15.70-0.32%-0.05103,08616,2660.590.4434.8027,654,646,637.70
8万通地产6.962.65%0.18165,97611,5960.810.5662.7614,295,904,741.92
9万邦达6.09-1.14%-0.0746,4052,8510.540.81-34.805,268,975,523.35
10万集科技70.322.72%1.8624,26817,1012.271.1850.967,503,144,000.00
11三一重工17.501.16%0.20677,165118,3140.800.8113.71147,369,489,575.00
12三元股份5.58-0.18%-0.01196,29511,0261.312.2534.008,356,370,437.08
13三夫户外16.903.05%0.5021,6823,6181.520.76576.792,411,624,862.40
14三盛教育6.03-0.82%-0.0545,0492,7351.200.8119.992,257,067,923.65
15三联虹普16.390.55%0.0926,5804,3800.840.9734.275,194,408,092.72
16三聚环保4.560.66%0.03171,6437,8570.730.85-16.1110,714,724,577.12
17世纪瑞尔4.96-4.06%-0.21105,5515,2841.870.95-416.812,797,841,278.88
18东兴证券10.85-0.55%-0.0690,7259,9320.330.7922.3329,923,873,128.45
19东华软件12.47-3.48%-0.45766,72797,4722.460.8542.9038,850,065,216.25
20东土科技11.83-1.00%-0.12141,67017,0002.790.5435.785,997,126,533.58
21东方中科22.902.28%0.5118,5614,2271.261.3448.143,374,131,777.10
22东方园林5.350.75%0.04307,38516,5401.140.60-53.5014,367,221,721.40
23东方国信14.250.00%0.00242,23635,0072.310.7627.9414,974,734,978.75
24东方时尚14.700.20%0.0325,6083,7090.440.6638.688,643,600,000.00
25东方网力3.330.00%0.00148,0864,9961.240.70-41.783,975,419,341.26
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020