网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221.25
2石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
3中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,165.50
4中国卫星39.956.59%2.47984,882389,4668.331.40117.5047,240,440,943.25
5中信建投34.97-1.41%-0.501,019,533360,65211.801.2560.2930,227,200,219.45
6兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842.24
7四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
8京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,310.51
9中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000.00
10东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,122.50
11用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002.06
12光环新网26.072.72%0.69735,783191,9814.870.9549.1939,372,905,982.63
13中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,118.90
14北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916.00
15二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
16东方通55.983.82%2.06289,923163,08610.311.24103.5915,746,933,733.84
17有研新材16.303.82%0.60976,999157,27811.610.83164.6513,716,087,031.60
18大北农7.220.42%0.032,115,227153,6895.110.6190.2529,899,737,298.66
19三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,741.80
20华胜天成11.545.00%0.551,277,334145,64711.631.45-1,831.7512,679,498,639.82
21乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,602.96
22超图软件31.005.19%1.53424,902130,4919.451.5973.8113,935,658,377.00
23北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789.12
24昆仑万维24.420.29%0.07526,243129,8024.581.0723.0428,062,808,347.42
25紫光股份43.721.91%0.82293,867129,0281.440.9844.6189,316,208,649.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020