网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.43

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件69.81-7.28%-5.48291,016208,7735.881.26349.0534,525,427,811.42
2兆易创新161.90-4.37%-7.40124,759207,4294.411.9297.5445,828,415,837.20
3左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000.00
4乐普医疗35.17-3.33%-1.21408,011144,5902.421.3436.9259,390,751,485.07
5京东方A3.65-0.55%-0.023,304,662121,2890.980.8465.18123,597,341,253.75
6四维图新15.42-1.97%-0.31756,058117,6404.691.0171.4224,853,514,001.12
7北方华创72.71-4.38%-3.33153,208114,2803.351.31117.0933,301,497,888.12
8掌趣科技5.534.34%0.231,803,806100,8196.541.54-4.6115,248,887,581.76
9中国建筑5.071.40%0.071,966,68299,4260.481.775.45208,585,250,473.08
10金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,122.96
11中信建投22.681.25%0.28404,95992,1074.681.6039.1019,604,029,195.80
12北京君正61.171.59%0.96142,41688,8027.051.17213.3612,358,663,481.28
13北信源7.46-5.21%-0.411,055,07480,9117.281.0988.9210,815,687,689.02
14中科软87.012.61%2.2191,07578,13421.481.03102.363,689,224,000.00
15中国神华17.300.64%0.11450,40577,2510.271.577.53285,294,956,621.50
16昆仑万维14.59-4.01%-0.61484,40972,2677.090.9313.769,966,593,560.61
17三一重工14.47-0.89%-0.13492,16371,7920.590.8211.33121,672,577,887.77
18中国国旅84.70-1.83%-1.5883,21670,9830.430.9936.07165,374,678,576.80
19紫光股份27.90-2.55%-0.73254,84969,8681.252.4528.4756,997,306,068.40
20圣邦股份224.28-10.00%-24.9229,07269,1045.181.82144.0812,591,737,910.36
21东方通36.14-4.94%-1.88184,51467,8956.560.8766.8810,158,997,657.12
22工商银行5.71-0.35%-0.021,115,08763,9050.041.146.641,539,485,733,597.69
23东华软件9.04-3.21%-0.30679,16262,1322.180.8431.1028,163,960,670.00
24中国交建8.703.33%0.28676,89158,8070.582.277.44102,200,948,197.50
25光环新网18.85-0.95%-0.18303,47657,5572.011.0535.5728,468,710,309.65
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019