网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5大龙地产2.340.43%0.0124,4285720.290.5514.441,942,207,562.88
6森特股份9.550.00%0.006,9426620.140.7618.024,584,114,600.00
7中公高科25.60-0.39%-0.103,1838201.320.9435.07619,008,000.00
8恒通科技8.55-1.04%-0.0910,3448870.420.8831.672,102,550,481.35
9ST云网2.410.42%0.0137,3259070.470.92293.901,928,000,000.00
10华电重工3.90-1.02%-0.0425,7001,0060.220.8665.664,504,500,000.00
11雪迪龙6.590.00%0.0016,4161,0850.271.1428.653,986,274,320.71
12三元股份5.080.00%0.0023,0151,1690.150.9030.967,607,591,724.08
13渤海股份6.390.16%0.0118,3801,1790.670.9840.911,744,390,073.88
14空港股份6.29-0.47%-0.0319,1881,2130.641.00-176.191,887,000,000.00
15华远地产2.230.00%0.0057,0561,2730.240.766.905,231,804,949.02
16四方股份5.25-0.76%-0.0424,9171,3130.310.8521.804,176,462,144.75
17曲美家居7.290.14%0.0119,8661,4370.410.89-45.563,529,234,800.00
18乾景园林3.70-1.07%-0.0439,9231,4920.801.04-185.001,850,000,000.00
19京能置业3.430.59%0.0244,0371,5140.971.45-49.001,551,435,977.28
20北京城乡8.80-0.23%-0.0218,1201,5990.571.01136.222,787,883,551.20
21中水渔业5.54-0.89%-0.0529,1491,6370.911.23189.731,769,780,700.00
22京能电力2.87-1.03%-0.0357,6241,6660.090.8114.3519,363,127,891.59
23长久物流9.67-0.51%-0.0517,4281,6910.310.9819.345,417,854,772.79
24电子城4.47-1.32%-0.0640,1251,8140.361.2320.325,000,075,151.15
25北巴传媒3.46-1.42%-0.0553,7381,8790.671.0524.712,790,144,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020