网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.6

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份244.9710.00%22.2718,83544,1863.371.80157.3813,708,374,952.91
2兆易创新175.757.43%12.1597,440166,6233.441.31105.8949,748,882,541.00
3左江科技88.2410.00%8.021,4291,2610.840.6670.031,500,080,000.00
4北方华创76.1210.00%6.92177,931131,4953.882.30122.5834,863,292,796.64
5北京君正60.939.06%5.06137,98082,5626.831.45212.5212,310,174,365.12
6致远互联66.205.28%3.3230,02719,39717.000.8952.541,169,004,682.20
7数字认证47.326.15%2.74156,08670,49921.670.8875.223,408,879,612.32
8乐普医疗33.186.65%2.07326,130105,3071.931.6134.8356,030,285,307.78
9康龙化成51.363.49%1.7351,23225,8677.811.4874.873,370,756,800.00
10万集科技77.472.07%1.5728,77322,3592.701.2556.148,266,049,000.00
11东方中科28.685.75%1.56252,18171,09217.121.7660.294,225,768,531.32
12顺鑫农业48.873.19%1.5185,12541,1041.151.1138.7736,250,152,752.43
13昭衍新药59.502.59%1.5030,88618,3623.921.0465.384,688,287,268.00
14东方通36.184.27%1.48238,80185,2008.502.2566.9510,170,241,705.44
15安博通88.171.70%1.476,7535,9585.820.7145.921,023,268,573.44
16豪尔赛38.903.73%1.4098,32937,66526.161.3125.761,462,251,000.00
17钢研纳克13.889.98%1.262,3203220.370.8240.23861,254,000.00
18宝兰德80.931.25%1.007,8516,3328.630.4547.33736,195,931.00
19中国软件67.391.06%0.71125,04884,4242.530.98336.9533,328,585,878.98
20中信出版49.541.41%0.6918,9859,2603.990.7434.182,355,026,525.66
21星网宇达20.902.96%0.6017,5203,6342.842.431,045.001,290,837,002.40
22国检集团22.102.60%0.5629,3056,4610.950.9229.766,806,800,000.00
23恒实科技13.124.21%0.5388,55911,5312.902.2019.944,008,928,832.00
24光环新网18.172.71%0.48300,23053,9271.991.1934.2827,441,722,351.53
25盛达资源12.103.86%0.45177,05721,3993.021.3016.737,096,806,985.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019