网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北方华创164.467.49%11.4659,92095,6071.294.59264.7275,291,338,713.08
2宝兰德180.016.52%11.023,8106,7944.133.61106.071,649,959,446.00
3拉卡拉99.588.06%7.4329,08928,6717.174.8251.533,979,394,600.00
4金山办公233.262.49%5.667,93618,7181.192.51274.4215,544,960,038.52
5圣邦股份341.001.55%5.195,32718,0320.922.00219.5719,189,094,437.23
6指南针68.007.83%4.9471,30546,66712.333.59185.243,899,926,000.00
7兆易创新398.501.02%4.0222,61689,1070.783.01240.39112,943,409,012.00
8热景生物65.005.52%3.407,8555,0615.513.5471.32917,686,908.60
9东方通59.356.02%3.37111,50165,8513.893.76109.7216,678,022,527.32
10万集科技99.803.47%3.3519,28119,3971.783.6772.2710,641,191,000.00
11映翰通120.592.80%3.287,9419,6696.571.89102.231,438,693,936.26
12中国软件88.453.75%3.20194,073169,3213.884.68444.7543,991,359,458.90
13中科创达76.804.21%3.10118,29791,4872.875.49142.4831,127,450,303.56
14国联股份126.511.78%2.219,29411,7032.622.51107.454,464,275,900.00
15能科股份35.586.56%2.1933,27211,7542.605.6647.564,516,865,440.00
16鸿合科技71.513.08%2.1422,48316,0836.442.9928.352,450,763,300.00
17科蓝软件31.496.96%2.05192,22258,75410.3511.07102.465,847,676,021.08
18紫光股份45.764.67%2.0477,28334,5630.362.2346.5393,156,887,337.60
19北京君正130.201.58%2.0224,51731,8301.201.92456.8526,462,935,144.32
20中科软82.882.37%1.9220,88916,8834.792.4497.513,514,112,000.00
21鸿远电子68.982.71%1.8220,08813,7224.782.6337.022,846,259,000.00
22石基信息42.654.43%1.8117,2057,1700.172.2498.8439,511,509,565.00
23九强生物21.138.36%1.6353,18811,0501.053.0633.6510,619,866,074.80
24中石科技36.174.69%1.6223,1078,1922.152.2069.903,828,486,823.30
25立思辰19.658.38%1.52205,17238,6592.282.89-12.7016,943,436,585.81
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020