网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.6

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2指南针0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4金山办公0.000.00%0.00000.000.000.000.00
5值得买127.98-2.99%-3.9413,52117,31010.140.6544.441,706,400,085.32
6先进数通22.40-10.00%-2.49301,26669,12616.741.2160.544,030,308,195.20
7中国国旅85.30-1.86%-1.62172,851147,9510.892.3936.32166,546,163,903.20
8中国海防26.38-3.86%-1.0627,7117,3310.841.89160.178,672,839,931.02
9中科软82.38-1.08%-0.9052,31943,01912.340.5596.923,492,912,000.00
10中国人寿34.60-2.32%-0.82241,77683,0960.121.4120.00720,494,138,000.00
11拉卡拉54.19-1.47%-0.8111,1666,0722.790.5328.082,168,141,900.00
12必创科技26.69-2.80%-0.7721,9675,8973.201.2558.021,832,427,785.92
13潜能恒信23.42-2.70%-0.6551,47312,1111.610.73281.837,494,400,000.00
14当升科技19.97-3.06%-0.6390,72618,2672.100.5026.268,620,000,894.52
15新元科技13.55-4.38%-0.6268,1079,3013.431.3526.062,694,066,527.90
16新雷能20.15-2.89%-0.6026,8675,4312.720.8162.971,989,046,538.05
17新华保险47.38-1.21%-0.58116,29555,0850.560.7511.1798,808,115,929.20
18中牧股份14.35-3.69%-0.55123,12617,8131.460.8944.9312,088,554,800.00
19能科股份23.78-2.18%-0.5314,9393,5651.320.6631.662,700,456,800.00
20科锐国际28.95-1.80%-0.5312,4723,6141.380.9437.192,623,093,638.75
21易华录33.19-1.54%-0.5287,69629,1781.650.7638.2017,673,411,637.35
22国联股份65.50-0.73%-0.4820,35113,3195.780.6155.512,306,255,000.00
23高伟达9.45-4.74%-0.47272,92126,0696.380.7631.504,044,055,680.00
24首开股份7.53-5.64%-0.45219,47516,5610.852.205.6319,424,126,272.26
25科蓝软件26.70-1.59%-0.4353,94614,4722.920.6986.414,931,552,424.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019