网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2凯因科技0.000.00%0.00000.000.000.000.00
3中国黄金0.000.00%0.00000.000.000.000.00
4石头科技1,205.00-2.82%-35.003,98548,4892.431.1040.2519,778,300,035.00
5兆易创新202.07-3.63%-7.61219,741440,5145.001.33103.1088,742,120,653.01
6金山办公485.00-1.38%-6.7718,39490,5300.850.88267.96104,672,433,735.00
7锋尚文化113.34-5.18%-6.1911,35413,1186.641.9722.271,937,600,229.78
8京北方45.84-9.99%-5.0932,45615,4488.082.2926.051,841,392,800.00
9谱尼测试88.76-5.42%-5.0923,32621,09414.381.1440.531,439,632,346.32
10佳华科技70.72-5.96%-4.488,3796,0294.521.2127.201,311,626,442.88
11奇安信109.60-3.67%-4.1844,15848,2176.041.54-142.348,018,860,107.20
12甘李药业167.80-2.10%-3.6051,35088,4229.121.6352.449,443,784,000.00
13八亿时空52.94-5.85%-3.2914,1037,4851.851.4418.264,044,395,293.14
14当升科技62.01-4.81%-3.13237,055152,4105.431.29-165.0127,081,179,153.73
15天坛生物38.46-7.44%-3.09267,395105,1722.132.3672.5748,245,768,861.28
16映翰通49.03-4.91%-2.533,5121,7312.781.2124.52619,628,245.11
17左江科技47.07-5.10%-2.5310,2074,8683.081.3732.001,560,370,500.00
18北京君正75.50-3.22%-2.5149,25337,7972.440.801,878.1115,261,935,797.50
19中科星图55.70-4.21%-2.4529,20516,4555.890.9769.632,760,229,875.80
20赛科希德53.10-3.98%-2.206,5743,5153.511.3230.17993,882,523.50
21中农立华17.69-10.02%-1.9757,09910,2645.981.1926.051,689,750,498.24
22科拓生物60.04-3.16%-1.966,9694,2133.380.8639.761,238,625,200.00
23超图软件16.26-10.66%-1.94219,13137,5174.842.8031.277,356,597,002.40
24万泰生物313.13-0.59%-1.8720,32662,9424.660.92231.9513,652,468,000.00
25键凯科技100.33-1.76%-1.805,8035,7054.250.9160.441,368,661,828.33
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021