网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技565.99-10.33%-65.218,32948,7811.622.1026.4129,041,244,044.75
3万泰生物136.09-7.04%-10.30111,342151,0225.094.0728.0629,760,256,326.91
4中矿资源100.89-4.59%-4.85247,371254,8735.461.1625.9245,689,287,334.22
5百普赛斯131.65-2.81%-3.803,6854,9451.840.6338.502,633,000,000.00
6金山办公196.99-1.60%-3.2114,53228,7280.671.1192.2342,943,820,000.00
7爱博医疗199.98-1.29%-2.627,57115,2391.091.12108.1013,873,522,509.00
8新雷能49.08-3.84%-1.9625,51412,7750.961.0146.7413,054,559,112.96
9亿华通113.79-1.68%-1.945,3436,1590.670.74-47.419,141,191,750.04
10热景生物124.35-1.29%-1.6316,50020,5283.770.583.535,447,247,623.85
11中际联合42.84-3.49%-1.5525,85111,3452.430.9820.504,552,178,400.00
12中岩大地18.41-7.49%-1.49115,09121,60421.731.2023.91975,090,860.03
13指南针40.92-3.17%-1.3466,80427,7702.960.9747.589,231,661,992.96
14奇安信46.36-2.75%-1.3123,01610,8400.501.11-63.5121,300,321,375.52
15国能日新47.06-2.69%-1.3028,44113,57316.910.66470.60791,293,617.14
16左江科技51.45-2.41%-1.2729,24615,0768.821.34-128.591,705,567,500.00
17经纬恒润98.52-1.24%-1.242,6082,6051.120.30108.262,302,062,456.96
18观典防务16.89-6.84%-1.24154,93726,50213.790.6358.241,897,591,500.00
19海天瑞声41.63-2.51%-1.071,6066781.740.8937.50384,469,702.00
20中科星图61.27-1.70%-1.062,7511,6990.260.6460.336,466,616,301.42
21新兴装备27.04-3.60%-1.0198,69028,7098.414.80128.763,173,144,000.00
22北摩高科59.57-1.62%-0.9829,42317,6781.370.6838.4312,834,771,285.91
23华安鑫创42.77-2.17%-0.956,7222,8961.240.9861.232,324,872,755.66
24青云科技31.06-2.79%-0.892,2977210.661.38-4.911,087,308,319.42
25时空科技23.74-3.50%-0.8623,3025,5723.750.97-65.941,473,850,681.14
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式