网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3华峰测控327.70-3.62%-12.3160,414209,63245.620.62151.714,339,756,988.30
4鸿合科技69.42-9.98%-7.7097,90470,13328.541.0627.552,381,800,200.00
5映翰通127.51-5.44%-7.3433,06842,83127.730.48108.061,520,748,270.02
6中科创达64.30-8.66%-6.10252,382168,2336.281.87118.2425,832,409,067.10
7热景生物65.00-7.41%-5.2025,30416,81817.900.8871.43919,100,910.00
8致远互联79.80-5.86%-4.9734,93928,46619.790.8663.331,409,162,743.80
9航天宏图54.67-8.19%-4.8867,06738,04217.010.8050.622,155,364,750.00
10鸿远电子62.70-5.76%-3.8363,00540,52015.240.8033.712,592,018,000.00
11值得买204.99-1.67%-3.497,79016,1405.840.8871.182,733,200,136.66
12当升科技31.90-8.67%-3.03589,739190,43813.662.5041.9513,769,555,760.40
13八亿时空60.79-4.72%-3.0131,80919,66215.680.9338.471,232,933,965.45
14昭衍新药71.32-3.95%-2.9339,09428,1824.961.2078.375,619,641,142.08
15中国卫星36.01-6.93%-2.68616,894227,3785.220.77105.9142,581,433,751.35
16左江科技105.00-2.33%-2.5021,87223,23812.870.8583.331,785,000,000.00
17数字认证44.55-5.23%-2.46111,56250,3736.201.0770.828,019,000,000.00
18龙软科技56.26-4.12%-2.4229,40916,78318.270.7595.36905,732,890.56
19华扬联众28.93-7.66%-2.4098,49029,59210.391.1545.922,742,131,583.29
20宇信科技39.83-5.50%-2.3269,79628,2562.531.0876.6010,997,040,695.20
21淳中科技50.30-4.01%-2.1037,28419,0444.220.9358.494,440,311,974.00
22佰仁医疗51.50-3.88%-2.0815,1507,9537.751.0864.381,006,238,260.50
23元隆雅图43.45-4.04%-1.8379,07535,18216.911.2552.352,032,101,014.35
24光环新网25.21-6.70%-1.811,020,525262,1176.761.2647.5738,074,068,270.89
25星网宇达30.13-5.22%-1.6668,66021,1014.440.501,506.504,660,660,255.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020