网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.05-1.94%-0.126,710,133409,3271.960.83104.66203,590,661,853.25
2中国石化4.36-4.60%-0.213,000,737131,7680.311.2013.93416,631,881,760.56
3中国中冶3.19-5.34%-0.182,731,93488,4361.530.6711.7856,771,328,960.60
4节能风电3.652.53%0.092,457,89990,1465.461.7322.0016,264,003,302.03
5中国铝业4.15-5.03%-0.222,455,609103,1241.870.76320.0054,407,421,049.28
6农业银行3.22-0.92%-0.032,249,75072,6410.080.816.06943,917,493,431.84
7工商银行5.26-1.50%-0.082,248,920118,9380.080.636.651,415,464,115,829.75
8中国建筑4.98-1.58%-0.082,140,596107,3430.530.904.83202,410,022,563.12
9福田汽车3.57-5.05%-0.192,020,36172,7713.071.17105.0023,473,435,607.79
10光大银行4.01-0.74%-0.031,620,75465,5500.390.796.38166,239,760,581.48
11中国中车6.91-2.68%-0.191,594,085110,2950.650.6619.19168,105,084,511.68
12建设银行7.02-3.44%-0.251,534,581108,6251.600.947.2467,347,476,394.12
13邮储银行5.89-2.16%-0.131,463,92186,9961.300.828.9266,406,577,752.02
14中国石油4.27-2.29%-0.101,412,27560,6860.090.8942.28691,407,272,282.86
15中国银行3.22-0.62%-0.021,402,99845,3830.070.785.85678,664,957,804.12
16掌趣科技5.89-2.97%-0.181,109,87865,2964.020.7732.7216,241,581,890.88
17中国联通4.39-2.01%-0.09995,92143,9290.330.8725.00134,363,966,382.80
18中国黄金18.158.10%1.36982,543155,45754.0117.7759.933,236,400,000.00
19三一重工43.60-1.47%-0.65959,469424,6431.130.8425.46370,413,988,696.16
20大北农10.05-1.66%-0.17910,95591,5412.200.5823.9041,578,028,044.12
21中色股份5.48-1.26%-0.07879,85847,5544.451.01-11.9710,772,499,979.28
22中国中铁5.69-2.07%-0.12769,24543,8730.380.535.54115,868,538,520.27
23民生银行5.14-0.58%-0.03763,40939,4060.220.745.30182,275,313,314.82
24昆仑万维26.40-0.83%-0.22761,763204,8886.481.946.7830,965,485,268.90
25北京银行4.73-0.63%-0.03720,13034,1400.340.695.20100,006,315,606.56
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021