网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
4中公高科26.531.03%0.274,1281,0831.711.2136.34641,495,400.00
5值得买205.03-1.66%-3.467,99916,3376.001.0271.192,733,733,470.02
6宝兰德186.5010.36%17.519,98218,12610.971.04109.061,696,534,550.00
7佰仁医疗50.35-0.69%-0.3511,2365,6415.750.8062.94983,768,862.45
8森特股份9.63-0.93%-0.0911,6081,1210.241.2018.174,622,515,560.00
9长久物流9.79-0.51%-0.0512,6281,2320.230.5619.585,485,087,717.23
10安博通134.00-1.80%-2.4515,42120,41613.290.6569.791,555,154,688.00
11新兴装备39.560.53%0.2115,5496,0963.250.8532.161,893,534,059.40
12嘉友国际30.69-0.68%-0.2116,3084,9794.161.0514.041,203,048,000.00
13中信出版48.261.81%0.8617,7118,4383.731.1733.302,294,178,040.54
14热景生物64.013.91%2.4119,06612,28113.480.9470.34905,102,296.14
15科锐国际39.521.70%0.6619,4347,6382.140.6950.773,580,817,292.00
16龙软科技56.090.66%0.3720,30711,27912.610.7295.07902,996,051.04
17左江科技107.86-0.51%-0.5522,64724,39513.320.9185.601,833,620,000.00
18致远互联77.871.26%0.9722,77317,81512.900.6961.801,375,081,489.47
19映翰通120.993.14%3.6823,02927,84019.310.60102.531,442,987,476.98
20恒通科技8.760.11%0.0123,6572,0600.961.7232.442,154,192,072.12
21华通热力10.94-0.91%-0.1023,8762,6072.131.0026.681,224,730,089.96
22圣邦股份350.004.23%14.1923,97181,5644.271.04224.8519,650,027,950.00
23金山办公236.884.08%9.2824,14957,2443.620.86278.6815,786,204,809.76
24交控科技37.57-1.13%-0.4326,0439,7497.540.5745.271,297,818,080.00
25昭衍新药74.282.24%1.6326,24419,3313.330.7781.635,852,873,584.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020