网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3佰仁医疗0.000.00%0.00000.000.000.000.00
4*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
5乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
6中科海讯35.4243.98%10.829073200.460.0024.43697,774,000.00
7中公高科25.74-0.50%-0.131,6154160.670.6935.26622,393,200.00
8热景生物42.94-0.42%-0.182,9361,2642.080.5847.19607,172,201.16
9森特股份10.370.19%0.023,8243950.510.5319.57777,874,440.00
10安博通89.860.56%0.504,2003,7903.620.8546.801,042,882,091.52
11嘉友国际28.20-0.53%-0.154,5681,2891.170.8612.901,105,440,000.00
12元隆雅图23.581.11%0.265,0141,1811.071.1828.411,102,806,488.34
13新兴装备37.78-0.11%-0.045,7802,1781.210.9530.721,808,334,599.70
14康斯特14.151.36%0.196,2928850.380.5727.892,319,529,128.00
15科锐国际28.85-0.52%-0.156,5281,8780.721.1437.062,614,032,866.25
16致远互联54.61-0.55%-0.306,7453,7133.820.6843.34964,340,569.41
17恒通科技8.87-0.45%-0.046,7926020.281.0032.852,181,242,429.19
18雪迪龙6.600.30%0.027,1074670.120.8228.703,992,308,531.20
19中国国贸16.871.08%0.187,1081,1910.070.5318.5416,992,856,348.58
20电子城4.290.00%0.007,2043090.060.6119.504,798,729,843.05
21博晖创新3.930.00%0.007,2932860.090.5462.983,210,418,945.35
22中农立华12.310.08%0.017,5959340.800.8818.891,175,852,381.76
23空港股份7.080.14%0.018,3175870.280.97-198.322,124,000,000.00
24长久物流10.280.49%0.058,4378620.151.1420.565,759,622,240.36
25创业黑马20.730.93%0.198,6641,7881.691.07345.501,060,425,135.63
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019