网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝思科技 (300433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.4 52周最低:18.37

蓝思科技(300433) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份275.36-1.77%-4.9615,12341,6742.330.7156.5017,837,901,480.48
2酒鬼酒184.902.69%4.8566,735123,0332.051.2868.2060,079,368,402.00
3国科微156.830.98%1.5242,47166,2742.370.94112.7528,124,706,408.37
4华锐精密150.091.05%1.562,1233,1962.271.2826.661,403,596,653.00
5景嘉微126.993.34%4.1154,08168,6731.801.04123.2938,254,184,666.28
6松井股份107.204.46%4.584,3124,4851.241.4490.853,737,227,840.00
7安克创新93.17-1.26%-1.1910,5289,8590.640.8438.8215,254,370,706.19
8宏达电子85.15-0.36%-0.3117,33814,7830.430.6843.3434,068,515,000.00
9可孚医疗81.61-3.31%-2.7923,36019,0496.320.7713.443,015,404,625.60
10奥士康75.68-0.94%-0.725,2213,9750.350.7623.1411,176,441,471.36
11盐津铺子75.17-1.13%-0.8614,48310,8091.161.1971.599,388,229,285.83
12欧科亿72.51-3.19%-2.396,1214,5020.950.9623.174,694,877,480.00
13时代电气71.29-1.37%-0.9939,45328,1512.490.5338.3311,298,648,658.21
14圣湘生物61.83-12.36%-8.72142,35090,7156.000.8910.5214,667,631,642.80
15绝味食品57.88-2.20%-1.3060,76335,2441.000.7630.7935,227,544,626.60
16益丰药房54.99-1.01%-0.5622,12312,0660.310.4941.7939,432,855,811.05
17恒光股份53.50-4.50%-2.5232,36417,57913.451.1415.381,287,530,197.50
18湘佳股份47.31-7.54%-3.8631,33415,2136.640.99-215.052,232,440,625.00
19老百姓47.30-1.05%-0.5023,65711,1670.580.7428.6719,299,794,829.70
20芒果超媒45.68-1.15%-0.53183,19884,0311.970.7534.8742,544,423,344.72
21丽臣实业43.87-3.28%-1.4919,5658,6888.701.2213.33987,075,000.00
22华纳药厂41.47-6.70%-2.9824,04110,12512.040.7337.70828,363,250.00
23宇晶股份38.77-9.98%-4.30140,33355,79814.031.23-1,846.193,877,000,000.00
24艾华集团36.931.79%0.6517,7186,5380.441.2330.9414,802,043,773.69
25宇新股份36.51-1.30%-0.484,4751,6410.400.5645.074,036,217,010.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022