网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 505 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迦南科技12.85-3.38%-0.45276,27937,46610.741.0553.543,305,339,965.00
27银江股份10.49-3.32%-0.36196,81820,9883.130.5147.686,587,460,330.54
28卡倍亿101.55-3.27%-3.4342,76643,36932.650.8269.551,330,067,068.35
29春光科技17.68-3.18%-0.5820,3053,6155.070.5217.68708,526,000.00
30*ST瀚叶1.56-3.11%-0.05383,0086,0691.561.04-7.093,821,856,645.36
31香飘飘23.33-3.07%-0.7410,4992,4922.150.8937.631,139,737,223.80
32ST仁智2.21-3.07%-0.0740,0848801.161.1640.18761,566,956.93
33海亮股份7.64-3.05%-0.2474,1345,7140.390.9918.3714,366,662,195.88
34万隆光电30.76-2.97%-0.9416,3925,0984.890.94-223.551,031,198,240.00
35传化智联5.63-2.93%-0.17273,60215,5460.841.2412.5118,341,496,637.14
36建业股份21.23-2.93%-0.647,0331,5221.761.2217.84849,200,000.00
37宁波银行31.48-2.87%-0.93433,280137,1000.771.9112.80177,178,679,128.16
38宋都股份3.77-2.84%-0.11207,3208,1621.552.146.395,052,261,169.02
39万里扬9.54-2.65%-0.26116,85411,2350.991.2228.9111,206,740,497.76
40华星创业5.18-2.63%-0.14169,3638,8693.950.62-8.702,219,788,311.16
41拱东医疗59.20-2.60%-1.5841,93324,92720.970.7731.321,184,000,000.00
42仙琚制药15.33-2.54%-0.40145,87422,5401.591.2431.9414,045,532,504.78
43卧龙电驱12.15-2.49%-0.31148,68718,2741.141.1722.0115,875,427,969.90
44盈峰环境7.90-2.47%-0.20145,72611,5860.730.8519.7515,851,690,031.80
45永贵电器9.91-2.46%-0.2534,4523,4510.910.86-8.563,761,317,181.77
46浙能电力3.63-2.42%-0.09161,9505,9250.121.0810.0849,370,504,656.44
47新界泵业7.00-2.37%-0.1755,6943,9111.111.5622.583,521,560,161.00
48纵横通信12.35-2.29%-0.2919,2292,3960.940.97411.672,517,424,000.00
49慈星股份7.29-2.28%-0.1789,7226,6291.150.98-6.135,690,149,547.04
50凯恩股份5.61-2.26%-0.13100,7525,6812.150.7937.402,623,378,886.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020