网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST航通4.29-1.38%-0.06181,4297,6264.000.99-13.411,946,907,830.01
27浙江医药17.18-1.26%-0.22510,35085,4415.291.4978.0916,580,825,595.50
28中坚科技14.17-1.19%-0.1715,1172,0991.150.52150.741,870,440,000.00
29中马传动7.61-1.17%-0.0968,6775,1727.252.5536.24720,956,180.00
30我武生物43.00-1.15%-0.5042,97518,3340.820.8975.4822,514,112,000.00
31杭萧钢构3.92-1.01%-0.04268,13410,3881.251.0017.988,442,082,243.28
32东方生物67.68-0.99%-0.6818,18812,0866.670.7592.711,845,137,302.56
33海正药业14.05-0.92%-0.13394,80554,9054.090.5117.9413,565,722,380.10
34华瑞股份9.17-0.86%-0.0840,1173,6392.230.5261.131,650,600,000.00
35九洲药业19.54-0.81%-0.1697,50518,6671.211.0278.1615,696,637,753.34
36韵达股份29.50-0.77%-0.23108,84031,9100.490.7922.8765,634,923,676.50
37三江购物12.34-0.72%-0.0971,8608,7941.750.6640.275,068,763,592.00
38钱江水利9.44-0.63%-0.0655,0065,1261.560.73-236.003,332,279,955.52
39杭州解百5.22-0.57%-0.03150,2707,7462.100.7615.823,732,439,676.76
40金字火腿6.16-0.48%-0.03640,81938,9436.550.70220.006,026,409,804.80
41众泰汽车2.46-0.40%-0.01396,3499,7403.200.81-13.673,051,695,593.44
42华通医药10.40-0.38%-0.0414,9491,5510.711.2365.002,185,509,965.60
43江山欧派80.86-0.37%-0.307,9686,3010.990.7029.096,534,786,692.46
44珀莱雅114.90-0.35%-0.4016,02318,1432.571.5558.627,176,803,370.00
45天成自控6.28-0.32%-0.0248,1642,9881.661.4778.501,827,392,908.96
46太平鸟14.43-0.28%-0.048,1311,1610.170.9213.746,879,182,009.70
47元成股份7.24-0.28%-0.0213,1399390.461.0912.272,064,428,514.40
48诚意药业25.06-0.24%-0.0615,3903,8391.290.9231.332,989,156,800.00
49宁波银行22.75-0.22%-0.05343,28077,3130.611.519.44128,043,676,943.00
50明牌珠宝4.66-0.21%-0.0148,9682,2700.930.4625.892,460,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020