网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26当虹科技70.130.63%0.443,1002,1490.641.0151.953,420,019,891.80
27苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,784.80
28中晶科技67.980.86%0.5831,55720,76712.650.9176.381,695,897,060.00
29恒林股份67.94-2.48%-1.7323,34116,0448.120.9520.781,953,275,000.00
30拱东医疗67.304.28%2.7615,17410,0427.591.2335.611,346,000,000.00
31杭可科技66.55-0.61%-0.4116,51311,0971.510.5686.437,269,795,488.45
32我武生物66.23-1.05%-0.7053,19435,0121.020.96123.4934,676,968,320.00
33司太立62.78-0.43%-0.2724,55815,2381.010.9260.9515,333,691,243.54
34振德医疗60.080.03%0.0220,78812,4031.930.705.486,459,347,154.88
35海象新材59.293.47%1.9913,1637,6837.181.2323.621,087,378,600.00
36海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684.20
37容百科技58.10-1.51%-0.8934,99320,9521.280.89726.2515,919,998,430.00
38虹软科技57.96-1.23%-0.7220,36511,8740.760.7384.0015,487,629,544.80
39兆丰股份56.061.25%0.691,9151,0740.291.6418.383,737,951,862.00
40申昊科技55.464.01%2.149,3785,1544.601.7426.161,131,772,220.00
41浙矿股份52.740.80%0.426,6613,5182.660.5242.191,318,500,000.00
42润阳科技50.75-0.29%-0.1533,05816,77013.940.8832.951,203,315,183.00
43乐惠国际50.182.81%1.3712,1846,0621.640.681,672.673,738,410,000.00
44维康药业47.900.31%0.157,5693,6253.760.8322.92963,269,000.00
45激智科技47.60-1.75%-0.8531,21114,8632.010.7368.997,387,543,800.00
46火星人47.37-1.11%-0.5329,71914,1667.810.7071.771,801,405,355.37
47合盛硅业46.100.81%0.3742,78319,6800.460.5244.7643,241,800,000.00
48天能股份45.610.68%0.3140,19118,3443.980.750.004,609,269,473.49
49大洋生物45.160.58%0.263,8771,7472.580.6325.51677,400,000.00
50亿田智能44.732.83%1.2317,5447,7466.941.0736.371,131,218,926.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021