网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福斯特67.484.60%2.9780,89954,6511.051.2839.9351,929,394,062.56
27兆丰股份67.02-0.76%-0.514,8253,2172.890.7419.891,117,739,454.00
28乐歌股份63.99-6.79%-4.6652,07234,67719.991.2683.101,666,534,443.30
29江丰电子63.92-3.88%-2.5873,49347,3513.290.84199.7514,268,950,640.56
30我武生物63.460.03%0.0242,04326,9010.800.78150.6333,226,640,640.00
31杭可科技62.98-8.72%-6.0240,72227,0613.730.8570.766,879,815,475.02
32顾家家居61.901.23%0.7540,02324,9340.671.0634.2036,733,875,276.10
33捷昌驱动60.025.06%2.8954,65632,7253.702.0140.018,868,533,592.80
34昂利康57.80-3.15%-1.8825,02914,5635.301.0239.052,731,050,000.00
35博创科技56.52-5.06%-3.0159,51434,5413.981.48706.508,441,195,928.12
36平治信息49.08-3.20%-1.6219,1509,4401.590.9628.055,898,498,449.40
37电魂网络49.01-2.37%-1.1961,02629,7542.530.7640.8411,814,683,868.00
38德马科技48.94-3.66%-1.868,8444,3674.540.8946.17953,083,645.02
39美诺华48.30-1.99%-0.9863,40330,6564.340.7240.937,052,727,360.00
40鸿泉物联47.64-5.66%-2.8620,0099,7369.421.0959.551,012,350,000.00
41光云科技46.35-4.02%-1.9423,75611,0977.360.89171.671,496,725,115.40
42迪普科技45.09-3.98%-1.8741,68119,0192.911.2872.886,462,618,037.20
43奥翔药业44.67-2.25%-1.0331,23514,1111.390.68114.5410,006,080,000.00
44华友钴业44.61-3.98%-1.85535,418240,2494.960.79168.3448,119,534,321.31
45旭升股份44.47-2.82%-1.2973,28033,0071.770.8068.4218,441,833,338.12
46仁东控股43.27-3.09%-1.3882,09335,7041.471.334,160.5824,228,458,845.50
47佩蒂股份43.24-0.05%-0.0230,36113,3312.091.08116.866,267,240,192.00
48迈得医疗42.90-4.03%-1.8015,3456,6197.730.5357.97851,779,500.00
49华海药业42.390.93%0.39193,50082,1861.411.1683.1258,325,354,859.78
50华正新材42.18-1.88%-0.8118,5837,8181.440.8452.075,455,983,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020