网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26圣达生物55.8810.00%5.0837,34520,82410.230.50164.352,040,265,972.80
27旭升股份55.172.26%1.22186,995101,25729.561.50110.343,490,380,751.23
28济民制药52.720.00%0.005,7663,0300.181.55479.2716,870,400,000.00
29福斯特51.94-0.33%-0.1739,23820,2510.750.9127.1927,143,844,000.00
30麒盛科技50.960.77%0.3977,55739,96920.642.4117.161,915,239,872.00
31杭可科技50.36-0.47%-0.2429,55614,9337.510.6857.551,982,169,600.00
32完美世界50.004.45%2.13321,877161,0382.491.2834.7264,658,442,950.00
33司太立50.005.93%2.8026,55113,0331.581.5155.568,394,919,400.00
34柯力传感49.782.28%1.1137,37718,52612.521.2131.661,485,938,674.92
35我武生物48.70-1.28%-0.6363,74331,1381.221.0578.4625,498,540,800.00
36春风动力47.942.81%1.3122,63110,8563.451.1638.983,144,770,708.76
37洁美科技47.243.46%1.5832,39515,1362.960.8672.495,176,098,751.72
38华友钴业46.00-0.65%-0.30586,357271,6785.440.87-124.3249,618,887,666.00
39迪普科技45.676.31%2.7181,49136,60520.371.4376.121,827,256,700.00
40容百科技44.01-2.13%-0.9661,80227,24214.310.7184.631,901,232,000.00
41顾家家居43.90-0.45%-0.2042,72818,8090.731.4521.7325,674,553,132.30
42昂利康43.3210.01%3.9427,82611,9105.891.4540.872,046,870,000.00
43每日互动42.561.79%0.7534,78814,8428.681.0892.521,706,656,000.00
44鸿泉物联40.35-0.74%-0.3019,6428,0019.650.5952.40821,367,505.20
45恒林股份40.13-0.25%-0.1010,9304,3923.801.0515.261,153,737,500.00
46海康威视39.401.57%0.61820,724324,6530.891.2130.45362,489,731,484.80
47永新光学39.218.71%3.1456,44621,60911.053.1531.882,002,892,793.33
48三美股份38.508.70%3.0879,25029,52813.272.1818.252,299,749,798.50
49集智股份37.820.85%0.324,4121,6670.921.25132.931,815,360,000.00
50微光股份37.432.07%0.7619,5287,2841.661.4831.454,407,756,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020