网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26虹软科技37.630.24%0.0915,6575,9304.120.8143.251,430,173,494.15
27江丰电子37.22-1.53%-0.5820,5287,7071.651.23177.244,644,669,172.54
28春风动力37.00-2.37%-0.9021,3708,1663.260.8530.082,427,127,998.00
29锦浪科技36.26-0.14%-0.053,7001,3471.850.8622.52725,200,000.00
30微光股份35.13-0.48%-0.1711,1963,8860.951.3829.524,136,908,800.00
31集智股份35.010.63%0.221,4475050.301.10123.061,680,480,000.00
32迪普科技34.86-0.34%-0.1218,9196,6564.730.8258.101,394,748,600.00
33圣达生物34.74-3.77%-1.3618,1306,3644.970.68102.181,268,411,594.40
34三美股份34.37-0.32%-0.1110,0083,4611.681.2116.292,053,049,365.57
35完美世界34.25-0.72%-0.25343,366118,4442.661.0223.7844,274,962,430.25
36每日互动34.19-2.59%-0.9110,3313,5722.580.9974.331,371,019,000.00
37米奥兰特33.11-3.33%-1.1476,61925,75830.600.9736.38829,107,510.00
38贝斯美33.049.99%3.00132,95843,04943.883.7838.421,001,112,000.00
39新坐标32.851.42%0.469,6563,1723.001.0823.301,058,526,699.75
40海康威视31.99-4.39%-1.47541,259176,5100.591.4424.72293,617,359,124.74
41韵达股份31.58-2.26%-0.7333,51410,6630.581.0024.4818,151,432,743.38
42杭可科技31.452.11%0.6537,83012,05310.281.9935.941,156,918,819.40
43永新光学31.33-1.54%-0.495,6261,7771.101.0225.471,600,373,150.09
44旭升股份30.78-1.57%-0.4951,31416,2258.111.2761.561,947,304,271.88
45鸿泉物联30.58-2.36%-0.7428,4038,80913.950.6639.71622,488,681.76
46老板电器30.50-1.07%-0.3398,90230,7301.041.4318.8328,945,233,525.00
47和仁科技30.035.15%1.4748,50414,3044.292.0461.293,395,206,815.00
48洁美科技29.75-1.16%-0.3510,2903,0710.950.7645.653,226,752,026.75
49寿仙谷29.201.74%0.5013,6204,0232.202.4449.491,811,567,532.80
50新农股份29.01-2.06%-0.6118,8355,5346.280.4621.65870,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019