网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宁波银行37.32-3.81%-1.48250,25994,0060.421.1616.09221,388,255,760.08
27浙江鼎力104.88-1.38%-1.4720,40921,3830.421.3752.4450,917,726,686.48
28祥和实业13.09-9.97%-1.4562,8358,2703.561.5937.402,309,076,000.00
29士兰微25.90-4.78%-1.30451,147118,7123.441.216,475.0033,982,395,802.60
30虹软科技63.17-1.96%-1.2616,43310,4830.611.5491.5516,879,806,044.60
31松原股份33.74-3.60%-1.2615,5365,3386.550.8229.20799,966,762.56
32瑞晟智能41.21-2.85%-1.211,0304291.140.74-73.59374,065,518.97
33海象新材53.34-2.22%-1.216,0313,2283.290.9121.25978,255,600.00
34光云科技23.01-4.80%-1.167,5931,7812.131.2553.51821,740,184.07
35东尼电子22.07-4.95%-1.1524,7905,5301.541.3273.573,560,312,713.56
36博创科技37.54-2.95%-1.1441,37215,7292.770.8096.265,612,896,785.48
37鸿泉物联33.46-3.27%-1.135,8871,9851.150.9742.901,717,378,198.76
38华正新材31.60-3.33%-1.0917,1205,4781.220.8735.914,428,176,919.60
39苏泊尔79.24-1.32%-1.0613,83011,0920.231.4637.0148,597,522,424.64
40恒生电子100.97-1.00%-1.0293,30594,1480.891.1086.30105,421,843,431.38
41长鸿高科30.50-3.14%-0.9948,28314,87110.501.2358.651,403,000,000.00
42浙海德曼42.81-2.24%-0.988743750.710.7831.02525,794,432.07
43江丰电子49.66-1.90%-0.9627,34713,6441.220.7877.5911,136,347,864.20
44电魂网络29.99-3.07%-0.9530,5819,2481.271.4318.187,233,821,922.00
45春风动力187.66-0.50%-0.943,8517,2920.290.6172.7425,158,863,092.00
46南都物业21.16-4.21%-0.9312,1142,5813.610.7221.59709,531,745.36
47英飞特17.08-5.16%-0.9378,03713,6584.021.2128.003,316,911,797.64
48横店东磁16.90-4.95%-0.88508,15586,8183.091.7131.8927,776,840,000.00
49甬金股份30.14-2.77%-0.8621,6866,4912.101.3118.163,114,191,719.54
50钱江摩托27.81-3.00%-0.8630,2288,4870.671.1567.8312,612,836,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021