网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301仙鹤股份15.890.38%0.0627,8604,4274.490.9019.14985,180,000.00
302浙江交科5.210.39%0.0262,4163,2370.810.7310.424,015,390,097.12
303恒生电子83.860.41%0.34134,560111,2371.291.2979.1187,557,450,630.44
304吉华集团7.160.42%0.0315,7181,1220.460.6418.842,462,226,072.68
305仁东控股33.150.42%0.1446,11515,3780.820.813,187.5018,561,899,947.50
306金盾股份9.380.43%0.0426,1362,4461.250.6337.521,966,078,644.46
307海康威视28.770.45%0.13262,11375,0990.280.6121.50264,691,105,959.84
308诺邦股份35.330.45%0.1610,5923,7340.880.4636.424,239,600,000.00
309康强电子13.080.46%0.0672,3099,4251.930.4968.844,908,714,720.00
310迪普科技42.860.47%0.2016,7527,1711.170.9969.276,142,998,648.80
311众泰汽车2.050.49%0.01310,9396,3812.510.75-0.422,543,079,661.20
312东南网架8.120.50%0.04192,42115,6271.860.7129.008,399,345,864.00
313海正药业14.030.50%0.07207,12229,0382.150.80-2,004.2913,546,411,743.26
314镇海股份13.660.52%0.077,5601,0300.440.7941.392,366,239,580.46
315春光科技17.500.52%0.0912,0552,1103.010.6615.77701,312,500.00
316星光农机13.160.53%0.0723,9163,1440.921.01-522.223,421,600,000.00
317正元智慧14.930.54%0.0814,3882,1531.141.0071.441,891,133,338.31
318斯达半导147.770.54%0.8040,86561,28810.221.22130.775,910,800,000.00
319宁波银行27.420.55%0.15144,00839,2470.260.5311.10154,327,807,550.64
320华峰氨纶5.480.55%0.03155,4548,4090.930.9513.059,188,864,000.00
321华正新材47.220.55%0.2623,60811,0731.830.7858.306,107,907,000.00
322康恩贝5.420.56%0.03233,42112,6200.880.51-42.0214,420,334,640.74
323新光药业14.060.57%0.0815,8122,2270.990.7525.112,249,600,000.00
324日发精机6.980.58%0.04145,65910,1052.421.1931.734,199,316,883.40
325宁波港3.450.58%0.02164,4405,6480.120.6814.3845,446,324,941.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020