网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376久立特材9.93-0.30%-0.03131,84113,1151.570.3612.738,356,516,439.13
377永太科技9.560.31%0.03125,76512,0131.430.4645.748,379,973,780.20
378浙大网新8.410.24%0.02100,7448,4420.981.15120.148,641,502,927.82
379古越龙山10.89-1.63%-0.18215,13323,6802.660.4049.508,804,828,156.85
380永高股份7.130.85%0.06101,0347,2230.821.0910.978,808,286,964.58
381浙富控股4.49-0.88%-0.04150,1336,7560.760.6619.208,884,452,122.01
382万马股份8.63-3.90%-0.35339,59329,7533.280.7939.948,936,270,915.74
383博威合金12.440.97%0.1277,7699,6501.081.0417.778,957,183,525.20
384香飘飘22.570.36%0.0821,0864,7080.520.8535.839,085,894,307.00
385斯达半导229.202.78%6.2024,73456,5016.180.90202.839,168,000,000.00
386龙元建设6.051.00%0.06120,6527,3010.790.899.609,255,035,627.75
387容百科技33.82-2.11%-0.7337,06812,5641.350.72422.759,267,028,346.00
388杭萧钢构4.310.47%0.02152,4476,5570.710.5411.409,281,983,282.79
389浙江永强4.300.70%0.03114,5444,9210.530.9714.839,355,666,962.90
390捷昌驱动63.60-2.36%-1.5420,61713,4031.401.6036.149,397,513,104.00
391银轮股份12.09-1.55%-0.19246,11129,9333.110.8427.489,576,429,807.36
392新安股份13.74-3.24%-0.46951,364132,30613.590.7783.539,616,153,797.42
393金固股份9.72-9.24%-0.99680,42168,6816.812.11-243.009,707,291,119.44
394天通股份9.856.72%0.62511,13849,5885.133.1627.599,816,172,440.50
395露笑科技8.003.49%0.271,022,77880,5728.301.98-285.719,857,501,328.00
396三星医疗7.200.14%0.0161,0294,3880.440.8310.299,983,297,181.60
397永兴材料27.75-6.31%-1.87162,44045,2074.511.1542.059,990,000,000.00
398洁美科技24.860.32%0.0847,09611,5661.152.4940.7810,192,596,991.94
399宁波华翔16.63-1.60%-0.2791,48515,2541.490.7311.3110,217,082,142.91
400荣安地产3.220.63%0.02827,06427,1082.602.535.2110,246,900,631.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020