网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401江山欧派101.17-2.28%-2.369,96910,1870.951.2925.4210,629,009,128.43
402横店影视17.45-1.63%-0.2922,3803,9390.350.77-34.9011,066,790,000.00
403浙江美大17.504.54%0.7678,13413,4821.212.0023.0311,305,903,822.50
404公牛集团189.211.06%1.9816,52430,8062.751.3851.0011,352,600,000.00
405万里扬9.70-1.62%-0.16146,25814,2271.250.7823.1011,394,694,216.80
406亚厦股份8.60-0.58%-0.05103,9608,8760.781.1730.7111,523,969,882.80
407闰土股份10.03-0.79%-0.08130,90613,1191.140.7113.7411,539,515,000.00
408大立科技25.281.89%0.4799,81625,1032.181.2330.1011,595,093,316.48
409金科文化4.12-1.20%-0.051,319,46354,5604.671.81-5.1911,647,379,597.96
410钱江摩托25.70-1.42%-0.3754,40313,8021.201.0762.6811,655,875,200.00
411江丰电子52.601.35%0.7040,14021,0521.791.1782.1911,795,648,362.00
412福莱特34.82-1.16%-0.4179,58727,9422.330.8665.7011,872,923,600.00
413华谊兄弟4.29-1.38%-0.06224,0769,6510.810.91-3.2711,902,630,392.51
414浙数文化9.310.87%0.0883,4287,7340.641.3622.7112,120,912,002.43
415华策影视7.13-1.11%-0.08218,58515,6341.251.20-9.9012,517,953,488.13
416华数传媒9.790.41%0.0467,7016,5930.531.1123.0612,534,091,349.23
417开山股份14.63-0.95%-0.1432,7544,7830.380.6148.8212,552,540,000.00
418南都电源14.90-2.74%-0.42240,50636,0272.831.1926.1412,668,589,305.70
419安恒信息245.921.20%2.924,0559,9220.791.31128.0812,701,353,378.88
420仙琚制药13.88-0.29%-0.0492,13712,8101.010.5626.6912,717,024,864.08
421东方通信13.321.45%0.19136,55418,1101.431.13134.0012,733,920,852.48
422顺网科技18.48-3.09%-0.59200,97337,4212.891.22-88.0012,830,428,195.20
423济民制药42.502.63%1.0919,6108,2540.611.14212.5013,600,000,000.00
424康恩贝5.120.39%0.02161,7288,2440.610.96-50.2013,622,161,136.64
425杰克股份31.251.40%0.4318,6825,8370.420.5948.0813,890,256,875.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020