网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426东方电缆21.39-0.74%-0.1656,62512,0340.890.4918.2813,664,865,716.28
427海翔药业8.840.45%0.0463,5255,5640.390.6235.3614,309,442,836.52
428爱柯迪16.793.07%0.5062,50210,4750.730.8135.7214,342,914,586.00
429创业慧康13.14-1.20%-0.1659,0997,7900.540.7839.8214,367,432,549.96
430司太立61.632.26%1.3641,98926,2181.791.3759.8314,464,690,423.00
431旭升股份36.17-0.22%-0.0819,9037,1900.480.7049.5514,999,800,131.32
432浙江东方6.751.35%0.09104,5186,9880.470.5826.5115,038,600,818.50
433东方日升16.740.12%0.02111,15918,5611.230.5717.3715,088,765,412.34
434新凤鸣12.820.47%0.0665,6278,3410.560.6132.8715,127,190,965.08
435水晶光电12.69-0.70%-0.09133,00716,8521.091.0333.3915,452,464,933.08
436滨江集团5.041.41%0.07221,27011,1260.711.079.5115,681,677,205.60
437嘉化能源10.95-0.45%-0.05253,72927,7541.771.3113.3315,688,399,445.85
438海亮股份8.34-0.71%-0.0686,5107,1900.460.6219.8815,763,691,539.20
439天宇股份87.981.70%1.4711,72210,3840.650.9222.0515,916,933,020.88
440海正药业17.000.12%0.0246,8077,9330.480.42-20.1216,414,041,314.00
441华峰氨纶9.84-1.01%-0.10190,28718,6991.130.5820.0816,499,712,000.00
442万丰奥威7.864.38%0.33925,69271,8804.230.9628.9217,188,874,269.08
443太平鸟36.140.56%0.209,8803,5760.210.7526.0017,228,942,330.60
444卧龙电驱13.36-2.98%-0.41462,54461,9363.540.8522.4117,456,437,668.96
445虹软科技65.521.13%0.7312,7948,3380.480.7494.9617,507,755,137.60
446航天彩虹25.111.91%0.47322,86181,2444.631.46100.4417,511,212,678.85
447天邦股份15.132.79%0.41370,53056,1353.201.956.1017,545,173,122.74
448杭叉集团20.281.25%0.2554,86411,1460.630.7220.4817,570,507,878.56
449盈峰环境8.850.91%0.0855,9144,9250.280.5421.3917,757,905,921.70
450万向钱潮6.55-0.76%-0.05332,77821,8191.210.4644.8618,033,194,423.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020