网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451亿利达5.380.75%0.0421,7931,1660.500.91-5.362,343,358,874.32
452当虹科技69.730.82%0.572,9562,0520.610.6251.653,400,513,147.80
453仙鹤股份25.520.83%0.2168,35817,3964.381.1323.853,980,412,228.32
454麒盛科技26.400.84%0.2214,7553,9321.431.1014.432,718,833,937.60
455亿田智能42.650.85%0.3614,8526,3555.870.7934.671,078,615,855.70
456古越龙山11.810.85%0.10262,72231,4513.250.9453.689,548,670,388.65
457大华股份22.800.89%0.20569,902129,8181.951.2615.9466,628,353,588.00
458德创环保10.240.89%0.0927,5622,8621.362.00-85.332,068,480,000.00
459世纪华通6.690.91%0.06851,14356,5221.461.2914.5739,028,117,892.34
460中恒电气8.560.94%0.0868,7485,9241.221.7642.804,824,116,057.60
461联化科技26.330.96%0.2580,36621,1580.871.07329.1324,309,073,920.48
462罗欣药业10.411.07%0.1123,1392,3910.601.0014.983,991,724,691.39
463日月股份36.941.09%0.4067,56724,7280.820.8229.7930,533,411,761.50
464奥康国际7.201.12%0.0817,5041,2530.441.51-37.952,887,056,000.00
465新农股份27.561.14%0.318,5652,3492.101.5218.371,124,448,000.00
466东方电缆22.921.15%0.2698,99122,4911.510.8419.5914,992,075,621.32
467永和智控12.301.15%0.1428,0453,4991.401.2663.172,460,000,000.00
468浙富控股5.161.18%0.06259,24113,3211.310.7922.0710,210,194,420.84
469华铁应急7.681.19%0.09132,81510,1571.531.2648.006,667,982,031.36
470中晶科技68.161.19%0.8035,88124,14014.380.9576.581,700,387,520.00
471华海药业29.161.32%0.38138,82340,4840.950.5947.0342,416,370,650.52
472富春环保5.351.33%0.0782,6684,4240.961.0616.604,627,750,000.00
473士兰微30.101.35%0.40862,556259,5346.571.187,525.0039,493,054,581.40
474爱柯迪17.521.39%0.2425,3584,3750.300.7237.2814,968,096,368.00
475金海高科11.481.41%0.1620,5772,3750.981.9127.332,410,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021