网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476晶盛机电32.306.25%1.90557,186176,4734.341.0362.1241,472,356,776.20
477拓普集团40.133.11%1.2177,93930,7750.740.8093.3342,336,658,367.37
478华东医药25.112.70%0.66165,01441,3570.941.5614.8843,937,717,750.28
479浙江龙盛13.750.51%0.07203,93327,9840.630.979.1944,733,313,075.00
480贝达药业115.896.00%6.5659,73668,1381.491.77160.9646,593,160,656.81
481宋城演艺17.940.17%0.03179,41032,1330.690.7745.1946,907,611,077.60
482苏泊尔78.09-0.01%-0.0112,3019,6660.201.1336.5847,797,505,713.74
483浙江鼎力99.900.34%0.3421,48021,4660.441.1647.8048,500,008,542.90
484世纪华通10.441.36%0.14277,88028,7380.570.6419.6850,936,453,220.60
485浙能电力3.75-1.57%-0.06142,2135,3680.101.0610.4251,002,587,455.00
486宁波港3.94-1.50%-0.06141,1165,5760.110.7817.9151,901,020,367.46
487福斯特69.405.79%3.8069,73447,4560.911.6441.0753,406,934,616.80
488华海药业36.743.96%1.40163,56360,3761.121.8463.3453,442,299,646.78
489中国巨石15.590.71%0.11264,72741,3270.760.6829.7254,600,963,775.91
490韵达股份19.04-1.19%-0.23107,94920,5960.370.5722.4055,102,659,030.72
491浙商证券15.72-3.20%-0.521,179,109186,8493.260.8044.9156,812,779,760.08
492大华股份20.791.41%0.29203,27742,0800.700.3118.0860,754,538,205.90
493杭州银行12.35-0.80%-0.10221,75027,5170.440.6310.0462,025,690,223.25
494通策医疗198.756.74%12.5542,32782,8231.321.25160.2863,727,200,000.00
495完美世界33.603.42%1.11204,18868,0411.051.0532.6265,171,647,296.00
496新和成30.54-0.84%-0.26203,15262,2840.951.0620.3665,620,146,642.00
497正泰电器31.202.06%0.6365,43120,4200.300.8917.7367,079,174,791.20
498泰格医药99.392.41%2.3461,39160,7320.821.0956.1974,031,828,216.60
499同花顺155.40-0.26%-0.4053,39582,8521.070.5577.7077,348,922,651.00
500三花智控22.040.09%0.02127,53927,9570.360.5348.9878,559,364,715.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020