网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长城科技19.521.88%0.369,8341,9001.771.2122.181,084,146,792.64
52拱东医疗55.159.99%5.016953830.350.6029.181,103,000,000.00
53万隆光电33.330.54%0.1812,9284,2813.860.41-242.221,117,354,920.00
54*ST华仪1.480.00%0.0054,3148050.710.71-0.371,124,657,196.28
55汉嘉设计15.494.10%0.6175,88011,64610.271.5334.421,144,711,000.00
56泰瑞机器8.700.58%0.057,9336870.580.7125.591,185,764,603.40
57天地数码21.133.38%0.6971,07614,72712.541.2792.191,197,749,105.58
58*ST聚力1.953.17%0.0668,0601,3221.100.76-1.121,207,084,181.55
59香飘飘24.770.90%0.228,1872,0181.680.6239.951,210,085,342.20
60华达新材12.300.08%0.0140,5874,9594.120.9918.921,210,320,000.00
61维康药业63.65-2.09%-1.3635,61622,75318.670.8130.451,214,002,178.50
62*ST目药10.265.02%0.4919,4981,9991.601.9928.691,248,852,668.58
63乐惠国际47.404.68%2.1218,8068,8027.001.24-790.001,272,652,032.60
64格林达50.30-1.10%-0.5634,07817,25113.390.8637.541,280,331,170.00
65万胜智能34.70-6.67%-2.48135,42047,31636.320.6854.221,293,827,218.90
66申昊科技64.28-0.92%-0.6013,0528,3646.400.8634.751,311,761,960.00
67福达合金14.100.57%0.0821,6613,0482.280.8444.791,338,550,985.40
68*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
69兴瑞科技14.29-0.90%-0.1319,0542,7281.990.8933.231,370,832,612.16
70申科股份9.29-0.54%-0.0510,8711,0070.720.58-50.651,393,500,000.00
71迦南智能44.16-1.12%-0.50128,45256,94740.620.9359.681,396,625,665.92
72新农股份34.521.71%0.584,3411,4881.060.8224.661,408,416,000.00
73宁波富邦10.670.95%0.1020,4032,1551.530.93-156.911,427,082,624.00
74当虹科技81.291.32%1.063,8673,1082.190.8259.341,434,817,274.00
75光云科技43.03-3.43%-1.5324,07510,4757.131.19159.371,452,662,851.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020