网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51正元智慧14.21-2.80%-0.4131,3174,4813.630.6219.201,226,270,252.48
52宁波建工4.18-2.79%-0.12294,63012,4473.020.6718.204,080,014,400.00
53金龙机电3.88-2.76%-0.1184,1533,3041.050.57-3.513,116,298,079.04
54联络互动2.49-2.73%-0.07427,96710,7591.970.72-6.925,421,102,690.75
55浙大网新8.91-2.73%-0.25259,33923,3012.530.5355.699,122,046,051.69
56兴源环境3.57-2.72%-0.10180,1746,5151.160.86-4.105,529,683,013.12
57中威电子7.17-2.71%-0.2040,1642,9031.330.44-31.662,171,119,220.76
58同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017.40
59昂利康42.42-2.71%-1.1813,7715,8452.910.9533.942,004,345,000.00
60亚太股份4.68-2.70%-0.1349,4252,3440.670.64-33.673,452,029,715.16
61宁波高发15.60-2.68%-0.439,0001,4180.400.8119.503,479,815,060.80
62露笑科技5.08-2.68%-0.14180,5019,2671.640.75-5.965,599,364,722.00
63中坚科技13.79-2.68%-0.3811,3311,5690.860.38146.701,820,280,000.00
64福斯特41.79-2.68%-1.1531,52413,2640.601.0622.8421,839,454,000.00
65香溢融通5.48-2.66%-0.15167,5399,1913.690.77109.602,489,688,653.56
66五洲新春8.06-2.66%-0.2224,5422,0040.931.1624.422,120,747,200.00
67亚厦股份6.60-2.65%-0.1889,7745,9670.670.5523.578,843,976,886.80
68米奥会展22.99-2.58%-0.6137,7098,88315.061.3927.70575,692,590.00
69杭州园林17.83-2.57%-0.4717,8533,2165.580.9736.39570,560,000.00
70士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,664.74
71巨化股份6.89-2.55%-0.18214,37914,8690.780.7613.7318,914,194,449.67
72长城科技16.45-2.49%-0.4217,6512,9263.180.6218.91913,626,420.00
73桐昆股份11.39-2.48%-0.29177,48520,3850.960.9510.0821,047,973,590.52
74万盛股份11.89-2.46%-0.3056,9306,8171.650.5841.004,091,588,274.36
75杉杉股份10.73-2.45%-0.27100,40710,8510.890.7434.6112,047,268,299.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020