网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华数传媒10.48-1.50%-0.16112,06111,8760.881.2127.0213,417,495,131.76
52华星创业5.25-1.50%-0.08285,01314,7946.650.73-8.822,249,785,450.50
53波导股份4.61-1.50%-0.07367,20816,7334.780.7865.863,540,480,000.00
54凯恩股份6.20-1.43%-0.09307,26518,9386.570.6241.332,899,277,914.00
55浙江力诺24.33-1.38%-0.3424,5906,0427.210.9536.86829,288,050.00
56长盛轴承19.68-1.35%-0.2753,99910,67410.911.0229.82974,160,000.00
57雪龙集团28.03-1.34%-0.3817,0004,7643.241.1130.801,470,397,740.00
58瑞晟智能66.60-1.33%-0.9012,9338,64814.250.67-6,660.00604,531,996.20
59纵横通信13.23-1.27%-0.1729,6623,9211.460.78441.002,696,803,200.00
60思美传媒10.03-1.18%-0.1251,9855,2270.920.56-63.565,688,276,568.34
61运达股份13.61-1.16%-0.1636,4954,9622.300.6430.242,163,445,600.00
62嘉化能源11.91-1.16%-0.14176,22320,9971.230.6414.5517,063,820,767.13
63浙富控股5.17-1.15%-0.06169,8148,8430.861.1332.6010,229,981,619.33
64罗欣药业14.97-1.12%-0.1764,0829,6761.721.5930.005,563,641,832.17
65迦南智能44.16-1.12%-0.50128,45256,94740.620.9359.681,396,625,665.92
66格林达50.30-1.10%-0.5634,07817,25113.390.8637.541,280,331,170.00
67景兴纸业3.69-1.07%-0.04459,98216,8544.160.6724.604,080,774,690.00
68艾格拉斯2.82-1.05%-0.03528,49314,9063.670.53-1.934,060,906,985.16
69露笑科技8.50-1.05%-0.092,185,333183,48517.740.89850.0010,473,595,161.00
70田中精机21.41-1.02%-0.2239,5738,4573.300.62-31.492,569,713,840.00
71万通智控14.70-1.01%-0.1556,4038,2322.820.91163.332,940,000,000.00
72金龙机电4.99-0.99%-0.05154,5047,7401.920.6086.034,007,816,343.92
73*ST围海2.01-0.99%-0.0270,3421,3910.792.27-1.541,794,476,262.60
74华正新材39.16-0.96%-0.3815,4146,0391.190.8745.015,065,346,000.00
75龙元建设8.29-0.96%-0.0887,1287,2050.571.3413.0912,681,693,446.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020