网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寿仙谷45.80-0.76%-0.3510,8054,9620.760.8548.216,511,573,917.40
52松原股份45.661.35%0.6126,26611,98111.080.6339.521,082,586,911.04
53海康威视45.48-0.42%-0.19416,642189,0820.451.2632.67418,427,233,196.16
54迦南智能43.530.62%0.2725,41411,0778.040.6748.911,376,700,979.11
55济民制药41.414.05%1.6121,4978,7610.671.25207.0513,251,200,000.00
56乐惠国际41.25-0.22%-0.0912,2955,0621.650.561,375.003,073,125,000.00
57平治信息41.241.25%0.516,1812,5380.510.8033.264,960,124,091.60
58老板电器40.601.58%0.6351,79621,0640.550.6523.6038,530,376,430.00
59鸿泉物联40.351.69%0.678,6493,4871.690.5451.732,071,016,447.10
60博创科技39.802.66%1.0336,86814,6152.471.51102.055,945,681,284.60
61迪普科技39.300.72%0.2810,1623,9840.710.7562.385,632,754,244.00
62合盛硅业38.72-1.12%-0.44137,01952,3541.460.9137.5936,319,360,000.00
63集智股份38.501.21%0.466,8762,6521.430.42138.791,848,000,000.00
64德马科技38.290.24%0.092,0717941.010.8827.75782,042,311.68
65万隆光电38.285.48%1.9955,52920,8818.092.80-765.602,626,543,920.00
66明新旭腾37.62-3.83%-1.50112,63142,87027.140.7426.131,561,230,000.00
67永新光学37.620.45%0.174,0971,5340.800.5531.351,921,673,728.26
68宁波银行37.421.41%0.52458,003171,3090.771.2116.13221,981,471,879.48
69沪宁股份36.900.08%0.0323,7228,5802.150.7671.404,079,647,136.70
70旭升股份36.590.05%0.0217,0726,2360.410.6550.1215,173,975,305.64
71太平鸟36.213.31%1.1613,3794,7910.281.2026.0517,262,313,275.90
72仁东控股35.53-10.01%-3.951,2264360.020.04-455.5119,894,549,174.50
73福莱特35.232.41%0.8381,44528,5412.390.8866.4712,012,725,400.00
74长鸿高科34.99-2.78%-1.0098,30634,52421.371.5467.291,609,540,000.00
75容百科技34.551.95%0.6633,35211,5581.220.65431.889,467,055,865.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020