网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51我武生物62.98-1.13%-0.7267,90443,0471.301.19149.4932,975,320,320.00
52旭升股份46.89-1.49%-0.7191,00042,8312.190.8783.7319,445,414,104.44
53天龙股份13.14-5.06%-0.70107,34714,2885.461.8939.822,585,479,249.08
54香飘飘30.43-2.22%-0.6929,0838,9235.951.0258.521,486,592,529.80
55柯力传感34.65-1.95%-0.6940,01813,9879.581.1919.471,448,029,044.00
56东方通信16.68-3.97%-0.69334,88656,6713.501.09172.8515,946,081,067.52
57乐歌股份53.27-1.28%-0.6932,27217,26412.390.8769.181,387,346,300.90
58微光股份32.98-2.02%-0.6829,6249,8511.940.9821.995,048,842,240.00
59贝斯美21.16-2.98%-0.6535,1817,55011.611.4348.09641,148,000.00
60财通证券13.79-4.44%-0.642,611,612369,60710.851.0029.3433,188,291,588.34
61麒盛科技32.71-1.86%-0.6234,57311,4556.670.9810.221,696,498,131.36
62米奥会展22.66-2.62%-0.6127,0256,21110.791.5024.63567,429,060.00
63顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,571.60
64越剑智能32.44-1.85%-0.6149,40516,27914.971.1418.641,070,520,000.00
65顾家家居54.60-1.09%-0.6029,28516,1780.490.3830.1732,401,770,437.40
66聚合顺15.63-3.64%-0.59250,68940,10531.781.0837.211,233,003,810.00
67永艺股份11.58-4.69%-0.5789,07010,5412.951.1120.323,494,951,925.60
68天邦股份15.58-3.41%-0.55754,692119,5156.510.8319.7218,067,005,766.84
69浙江富润13.73-3.78%-0.54259,98736,0484.980.9118.557,166,320,200.14
70星帅尔16.10-3.19%-0.53106,56617,3615.461.1613.823,141,556,517.40
71杭州银行9.80-5.13%-0.53672,19167,3021.340.877.7849,218,766,331.00
72万盛股份15.64-3.22%-0.5274,84611,8382.180.8634.005,382,038,739.36
73天地数码17.22-2.88%-0.5130,5735,3615.391.15123.18976,111,670.52
74水晶光电18.45-2.69%-0.51728,989135,5825.990.9041.9322,466,349,725.40
75三星新材22.85-2.18%-0.5119,4594,4862.191.2431.302,025,684,855.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020