网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:9.15

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501横店东磁12.37-1.51%-0.19320,55640,0581.951.3317.0620,331,332,000.00
502仙鹤股份30.40-2.22%-0.6964,01919,7360.910.5722.3521,461,556,886.40
503三星医疗15.520.19%0.03207,83232,5991.500.7223.5221,519,551,702.56
504亿帆医药17.99-2.28%-0.4280,87914,6340.661.0627.6821,911,776,410.23
505天宇股份68.50-3.51%-2.4926,31118,0970.801.0419.8622,465,589,211.00
506太平鸟48.17-0.74%-0.369,3984,5550.200.6225.0922,963,977,644.30
507迪安诊断38.11-2.28%-0.8975,03628,8231.211.2720.8823,645,665,660.56
508均胜电子17.41-0.17%-0.03287,33650,6592.101.4729.0223,818,353,303.84
509巨化股份9.27-10.00%-1.03751,65270,1952.782.04231.7525,026,646,170.87
510永兴材料62.770.82%0.51160,215100,3814.001.2876.5525,165,757,815.50
511华峰化学12.79-3.03%-0.40439,65656,2332.181.0516.4025,735,526,400.00
512传化智联7.946.43%0.481,382,725109,3514.242.5715.6425,867,048,543.32
513日月股份26.971.01%0.27207,73056,1622.151.0820.9125,999,748,019.93
514联化科技28.58-1.31%-0.3881,24223,3090.881.01114.3226,386,377,996.48
515新湖中宝3.170.00%0.001,855,41560,7102.162.177.4827,256,204,989.57
516新凤鸣20.42-2.44%-0.5162,12012,7620.451.4027.2328,033,489,774.58
517浙商银行4.000.25%0.01915,17836,7591.312.067.5528,042,584,736.00
518伟明环保22.35-1.97%-0.4555,04212,5780.441.5820.6928,083,726,014.85
519浙江鼎力59.02-2.77%-1.6877,93446,5031.611.4343.0828,653,358,400.42
520小商品城5.43-1.45%-0.08532,61729,4750.981.0528.5829,556,652,975.68
521容百科技109.30-4.96%-5.70100,201109,9453.661.02158.4129,949,325,790.00
522普洛药业25.60-2.22%-0.5880,19820,5370.680.9034.3230,170,201,395.20
523华海药业20.950.24%0.05159,71633,2681.101.1432.2330,474,068,480.30
524森马服饰11.891.80%0.21114,02013,4990.421.0428.3132,032,732,002.40
525杭氧股份33.385.13%1.6383,63927,5890.871.4832.1032,198,474,076.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021