网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501兆丰股份60.002.70%1.582,5301,4980.380.8719.674,000,662,000.00
502捷昌驱动88.101.96%1.6915,24613,3081.030.9050.0613,017,624,284.00
503联化科技24.937.32%1.7074,15917,9560.801.32311.6323,016,529,162.08
504新和成41.054.56%1.79282,813114,4041.321.1025.8888,202,587,415.00
505卡倍亿120.081.52%1.8029,92236,73122.851.1589.351,572,766,652.56
506激智科技34.425.88%1.9147,17615,8473.041.7449.885,342,001,210.00
507奥翔药业36.505.55%1.9227,7119,9271.241.25107.358,176,000,000.00
508顾家家居76.802.67%2.0030,51723,3480.490.7136.4047,834,567,040.00
509东尼电子22.6410.01%2.0662,76713,8553.893.4975.473,652,264,605.12
510西大门23.3810.02%2.1327,1506,26711.311.0219.01561,120,000.00
511普洛药业23.5410.00%2.14137,95731,7781.171.5137.1127,742,443,001.68
512浙江鼎力105.992.41%2.4930,11531,7070.620.9353.0051,456,615,670.29
513神通科技8.4843.97%2.596,7925750.850.0024.94678,400,000.00
514日月股份41.217.43%2.85144,79657,5131.750.9333.2334,062,855,947.25
515司太立72.224.24%2.9442,53430,3821.810.9970.1216,950,185,662.00
516拓普集团49.986.66%3.12176,69386,5191.671.20104.1352,728,287,695.02
517杭可科技86.013.83%3.1729,80425,7762.731.06111.709,395,568,894.99
518天宇股份87.523.94%3.3219,48816,8751.081.3021.9315,833,711,957.12
519晶盛机电42.408.77%3.42425,871176,3033.321.0178.5254,457,007,905.60
520壹网壹创128.252.77%3.4627,59935,7833.801.2444.129,318,245,501.25
521九洲药业38.2410.01%3.48126,05047,2541.570.9788.9330,718,496,811.04
522福斯特88.934.44%3.7857,69550,9200.751.0648.0768,436,292,441.96
523珀莱雅188.792.10%3.8916,54831,0730.821.0686.6037,883,123,404.35
524江山欧派112.193.74%4.0411,10912,4891.060.6628.1911,786,780,015.01
525东方材料48.039.41%4.1381,24337,4865.651.36123.156,903,514,241.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021