网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76祥和实业14.61-0.95%-0.1495,02213,7365.390.7050.382,577,204,000.00
77申昊科技64.28-0.92%-0.6013,0528,3646.400.8634.751,311,761,960.00
78兴瑞科技14.29-0.90%-0.1319,0542,7281.990.8933.231,370,832,612.16
79天铁股份16.49-0.84%-0.1470,81611,6702.310.5724.255,048,830,202.30
80长鸿高科15.43-0.84%-0.1329,0144,4766.310.7829.67709,780,000.00
81九洲药业31.02-0.83%-0.2664,22419,8560.800.9794.0024,918,613,260.42
82日月股份22.70-0.83%-0.1975,24617,1660.920.5120.4518,661,702,801.50
83GQY视讯6.00-0.83%-0.05131,1267,7933.090.64300.002,544,000,000.00
84杉杉股份10.88-0.73%-0.08280,57430,4051.720.7087.0417,712,740,411.52
85中欣氟材20.04-0.69%-0.1439,1087,8017.591.17-39.261,033,162,200.00
86*ST众泰1.46-0.68%-0.01561,2128,3204.501.95-0.291,819,079,280.98
87和仁科技23.39-0.68%-0.167,1761,6770.450.80111.383,744,685,203.00
88冠盛股份20.53-0.68%-0.1427,2005,5796.800.8720.53821,200,000.00
89新光药业18.70-0.64%-0.1233,9856,2852.120.7630.662,992,000,000.00
90星帅尔14.78-0.61%-0.0924,6753,6101.251.2214.932,910,044,752.92
91宋城演艺18.14-0.60%-0.11284,67351,3561.091.1245.6947,430,549,885.60
92福莱特25.13-0.59%-0.1596,03324,2372.820.8253.478,568,827,400.00
93ST尤夫5.33-0.56%-0.036,9163690.160.83-48.412,334,380,755.59
94申科股份9.29-0.54%-0.0510,8711,0070.720.58-50.651,393,500,000.00
95德马科技44.86-0.53%-0.245,0012,2482.560.9447.22877,036,910.38
96昂利康57.52-0.52%-0.309,7665,6012.071.1438.862,717,820,000.00
97电光科技11.60-0.51%-0.06104,01912,0593.220.65128.893,743,018,400.00
98聚合顺11.71-0.51%-0.0620,8892,4522.651.1827.88923,766,770.00
99天正电气14.62-0.41%-0.0623,9643,5053.380.7022.491,038,020,000.00
100银轮股份12.78-0.39%-0.05127,30716,2711.611.0731.1710,122,975,429.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020