网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76意华股份22.89-2.18%-0.5156,15813,0418.190.7361.861,568,768,919.69
77新化股份22.80-0.96%-0.2213,6213,1273.890.9613.73798,000,000.00
78宁波水表22.77-0.78%-0.185,3651,2321.370.6319.46890,079,300.00
79纵横通信22.77-0.87%-0.20108,74024,70011.701.5973.452,115,752,560.02
80乐惠国际22.76-1.09%-0.254,2479751.581.2550.58611,087,769.24
81激智科技22.700.80%0.1840,1949,2802.591.4090.803,523,051,350.00
82伟明环保22.671.70%0.3871,17116,1160.761.9222.0121,277,544,806.62
83容百科技22.630.22%0.0523,4165,3495.750.8743.52921,879,826.21
84嘉澳环保22.350.09%0.023,8548610.531.3627.981,639,484,764.05
85生意宝22.29-2.15%-0.4928,8906,5081.141.17159.215,633,128,800.00
86星帅尔22.00-0.63%-0.1440,4599,0047.460.9918.851,192,974,288.00
87电魂网络21.83-5.46%-1.2680,66518,1623.360.6028.725,239,200,000.00
88新和成21.66-2.78%-0.62252,66755,4091.180.7120.7546,540,025,418.00
89京华激光21.30-0.47%-0.1035,0357,4857.190.6627.311,037,615,527.20
90顺网科技21.19-2.53%-0.55304,85265,2944.390.6462.3214,711,946,615.60
91康隆达20.46-0.34%-0.072,4114960.650.9326.57762,561,263.64
92长川科技20.43-2.71%-0.5760,73312,6654.790.70681.002,589,482,642.04
93中大力德20.23-1.61%-0.334,8689951.421.1233.72692,877,500.00
94天地数码19.99-1.53%-0.319,1731,8511.631.1260.121,125,931,992.38
95振德医疗19.982.46%0.4821,5714,3553.962.7717.531,089,019,890.00
96东方通信19.881.17%0.23300,15260,4363.141.62238.6619,005,281,272.32
97杭州园林19.29-1.13%-0.225,4351,0541.701.2439.37617,280,000.00
98杰克股份19.25-1.28%-0.258,2481,6060.701.2522.652,262,576,085.00
99雷迪克19.14-0.52%-0.101,8563540.591.3125.86599,058,304.68
100三星新材18.80-0.11%-0.021,8043410.570.7129.38599,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019