网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76圣莱达8.72-0.34%-0.0353,1904,5823.321.35-10.881,395,200,000.00
77仙琚制药16.44-0.12%-0.02354,68558,1973.871.0535.7415,062,528,009.04
78新澳股份6.13-0.33%-0.0255,0793,3621.080.5921.143,137,005,358.44
79嘉欣丝绸6.80-0.29%-0.02136,1149,2012.361.2027.203,928,180,758.80
80ST步森12.26-0.08%-0.015,8227150.420.6049.041,716,522,600.00
81亚太药业5.01-0.20%-0.01179,9028,9813.351.22-1.252,688,034,147.62
82中国巨石9.91-0.10%-0.01790,70677,6702.261.2517.8934,707,860,873.59
83奥普家居17.02-0.06%-0.0134,7565,8948.691.3337.00680,970,200.00
84宁波中百9.68-0.10%-0.0118,0391,7380.801.46104.092,171,416,815.92
85浙江美大12.40-0.08%-0.0184,48010,4831.310.9820.008,011,040,422.80
86新光药业17.40-0.06%-0.0155,3759,5563.461.1231.072,784,000,000.00
87华峰氨纶5.69-0.18%-0.01185,68210,4781.110.8413.559,540,992,000.00
88*ST围海2.12-0.47%-0.0156,7981,1920.641.17-1.651,892,681,431.20
89*ST仁智2.94-0.34%-0.0152,7971,5521.530.8539.201,013,125,273.02
90退市美都0.19-5.00%-0.013,480,6186,3229.7334.94-1.16679,532,866.87
91*ST聚力1.47-0.68%-0.01102,3441,5021.751.11-0.76859,407,814.02
92*ST众泰1.28-0.78%-0.01447,2045,6993.590.92-0.261,594,809,232.64
93*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
94中马传动8.100.00%0.0094,4837,5933.160.4938.572,419,048,800.00
95海正药业15.670.00%0.00000.000.00-2,238.5715,129,883,964.14
96兴瑞科技15.600.00%0.0065,93210,2676.870.9545.401,496,500,262.40
97建业股份24.180.00%0.0042,69910,29310.671.4120.32967,200,000.00
98民丰特纸5.410.00%0.00199,73110,7855.691.2694.911,900,533,000.00
99宁波高发19.170.00%0.0027,0085,1401.210.6325.224,276,157,353.56
100卧龙地产5.300.00%0.0080,0224,2021.140.668.273,712,206,093.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020