网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万盛股份27.90-1.83%-0.5287,87024,8042.540.8237.709,635,871,099.60
77华旺科技19.17-2.59%-0.5147,8969,3139.400.9717.12977,031,639.00
78新凤鸣17.50-2.83%-0.51120,53821,5300.880.7344.8723,930,717,072.50
79古越龙山14.13-3.48%-0.51561,71181,3536.951.0564.2311,424,446,451.45
80杭州银行15.52-3.18%-0.51274,16042,8530.540.6213.3878,241,911,343.84
81杉杉股份15.65-3.10%-0.50392,71062,7142.410.7184.1425,478,344,433.85
82东尼电子20.58-2.33%-0.4920,6504,2721.281.2568.603,319,947,242.64
83微光股份37.80-1.28%-0.4925,3629,5841.660.8629.765,786,726,400.00
84横店东磁16.94-2.64%-0.46471,63279,5342.870.7131.9627,842,584,000.00
85完美世界26.33-1.68%-0.45416,593109,6192.150.5327.7251,079,360,178.32
86迪普科技37.58-1.18%-0.458,7143,3080.610.5759.655,386,231,666.40
87露笑科技8.19-4.66%-0.40830,77069,4526.740.73-292.5010,091,616,984.54
88森林包装19.24-1.99%-0.3982,94116,27116.591.2517.03962,000,000.00
89康隆达15.89-2.40%-0.3948,6877,8413.080.9045.402,514,412,148.50
90我武生物71.01-0.55%-0.3923,76316,9410.450.66132.4137,179,699,840.00
91卧龙电驱14.18-2.61%-0.38317,62345,1812.430.7823.7918,541,705,409.48
92亿帆医药17.83-1.98%-0.3695,85217,1630.790.8620.2621,716,896,797.91
93浙江美大19.05-1.75%-0.34104,44619,8911.621.0025.0712,307,283,875.35
94蓝特光学28.26-1.19%-0.3418,9175,4035.120.8662.801,043,812,857.78
95久立特材13.37-2.41%-0.33305,26540,8073.120.7517.1413,064,772,526.40
96南都电源13.62-2.37%-0.33209,05128,6632.460.8323.8911,580,280,962.66
97开山股份13.66-2.22%-0.3144,4656,1630.521.0545.5811,720,280,000.00
98大华股份23.48-1.22%-0.29753,306180,7682.581.2716.4268,615,515,010.80
99和仁科技17.05-1.62%-0.286,3371,0870.400.8185.252,729,665,785.00
100天成自控8.95-3.03%-0.2851,8114,6631.782.74-10.292,604,325,881.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021