网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101壹网壹创194.480.00%0.0014,53228,1074.041.3356.877,001,280,000.00
102梅轮电梯7.601.88%0.1499,3517,5888.561.3069.09882,360,000.00
103宁波富邦11.80-7.45%-0.95151,37018,10111.321.2913.821,578,216,960.00
104宁水集团30.276.92%1.9623,1566,8592.241.2921.173,127,596,533.16
105ST华鼎2.471.65%0.0431,3597730.351.28-2.042,241,975,132.80
106桐昆股份12.24-1.37%-0.17251,81931,0781.361.288.1122,618,718,855.28
107长城科技17.70-2.64%-0.4831,6425,6485.701.2819.89983,058,230.10
108伟明环保28.95-0.48%-0.1424,4267,0780.251.2831.8127,975,787,424.85
109三维通信8.781.62%0.1495,9998,4451.541.2875.955,464,284,556.16
110浙数文化9.271.42%0.1387,6278,1220.671.2726.4912,068,835,044.31
111平治信息47.792.01%0.9421,18610,0281.761.2727.315,740,744,120.20
112弘讯科技6.450.94%0.0619,6201,2680.491.2580.632,607,212,550.00
113乐歌股份27.88-1.24%-0.3545,12112,54617.331.2436.21726,097,519.60
114均胜电子19.71-4.41%-0.91440,66788,5583.561.2339.4224,386,455,011.15
115浙江世宝4.20-0.94%-0.0439,3181,6420.691.23-19.722,406,010,475.40
116金海环境11.711.39%0.1619,3432,2630.921.2228.562,459,100,000.00
117卧龙地产4.561.33%0.0616,9097670.241.227.113,191,107,352.64
118奥康国际7.480.27%0.0216,6181,2460.411.21-54.842,999,330,400.00
119航民股份5.31-1.48%-0.0885,9394,5060.931.219.124,891,569,345.00
120浙江东日6.24-1.11%-0.0730,3901,9030.741.1920.802,567,330,438.40
121福斯特37.734.60%1.6637,72514,1070.521.1921.9427,604,777,200.00
122天地数码15.52-1.59%-0.2513,2362,0722.341.19111.02879,747,568.32
123电魂网络38.96-0.61%-0.2488,08334,9243.671.1832.479,350,400,000.00
124三江购物15.193.76%0.55132,31220,1053.221.1745.686,239,426,172.00
125新和成25.301.36%0.34233,55959,4181.091.1721.2654,361,156,190.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020