网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101甬金股份32.58-0.67%-0.225,4771,7950.950.7118.621,878,888,600.00
102中坚科技14.28-4.42%-0.6634,5974,9412.621.00-285.601,884,960,000.00
103美力科技10.691.14%0.1210,8131,1460.600.4597.181,912,981,379.50
104先锋电子13.02-0.15%-0.023,5634640.240.2479.631,953,000,000.00
105宁波精达8.930.56%0.058,9247950.410.6722.331,960,313,600.00
106百达精工11.02-0.81%-0.095,3465900.300.5728.261,963,263,912.40
107东晶电子8.08-0.37%-0.0315,2751,2390.630.7969.901,967,014,293.04
108宏达高科11.201.08%0.1227,5403,0911.560.9525.451,979,740,313.60
109三星新材21.900.64%0.143,2657170.361.0727.721,986,436,499.70
110威星智能15.24-0.20%-0.0310,5011,6100.800.7529.741,995,453,210.00
111横河模具9.15-0.44%-0.0426,4822,4001.200.62305.002,012,889,102.00
112恒林股份71.000.14%0.103,3042,3111.150.6825.912,041,250,000.00
113永新光学40.11-0.47%-0.192,8911,1600.570.8634.282,048,865,849.03
114圣龙股份10.26-1.25%-0.1310,2581,0600.510.79-14.252,061,880,380.00
115海伦钢琴8.190.49%0.0423,3681,9070.930.7761.532,065,662,799.20
116维科技术6.83-1.59%-0.1133,8542,3221.120.63163.792,071,711,047.70
117铁流股份13.070.85%0.112,4773240.160.5015.752,072,562,180.00
118宁波中百9.280.00%0.005,5635170.251.1693.742,081,688,848.32
119友邦吊顶15.86-0.50%-0.082,7474350.210.3426.002,084,762,567.94
120运达股份13.250.53%0.0710,7251,4190.670.5929.442,106,220,000.00
121乔治白6.05-0.49%-0.0328,1381,7140.801.2816.352,117,500,000.00
122雷迪克24.27-1.02%-0.256,6981,6160.760.7337.342,135,760,000.00
123金鹰股份5.88-0.84%-0.0513,6248000.371.2068.372,144,545,038.72
124柯力传感28.420.32%0.095,4911,5610.720.7715.972,165,177,984.20
125五洲新春8.280.00%0.006,7965640.260.8533.122,178,633,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020