网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三江购物13.62-2.85%-0.4036,5185,0430.892.6556.145,594,534,856.00
102天通股份9.88-2.85%-0.29167,85016,8301.681.2337.429,846,069,412.40
103杰克股份29.08-2.84%-0.8520,3306,0330.460.5066.0912,925,717,437.60
104嘉化能源10.62-2.84%-0.31295,76431,5552.061.8612.9715,215,598,366.66
105向日葵4.12-2.83%-0.12355,21814,8153.170.68-49.284,613,576,000.00
106金田铜业10.40-2.80%-0.30133,94914,0235.541.9425.372,516,800,000.00
107横店东磁12.88-2.79%-0.37221,54228,9671.350.4729.9521,169,568,000.00
108中金环境3.89-2.75%-0.11594,17423,4173.091.15-45.607,482,174,738.04
109浙江医药14.55-2.74%-0.41223,27832,8902.311.5428.5314,042,550,198.75
110晶盛机电28.31-2.71%-0.79231,95566,5051.810.4554.4436,349,300,939.14
111盾安环境3.97-2.70%-0.11217,7158,7112.374.23-7.633,641,332,354.60
112贝斯美25.01-2.68%-0.6931,8388,01510.511.5271.46757,803,000.00
113弘讯科技7.34-2.65%-0.2053,0323,9461.310.9361.172,966,967,460.00
114航民股份5.52-2.65%-0.1587,6134,8940.950.839.125,085,021,240.00
115新澳股份5.16-2.64%-0.1437,5161,9620.730.7925.802,640,611,362.08
116华策影视7.44-2.62%-0.20341,92625,5531.950.91-10.3313,062,212,335.44
117精功科技5.22-2.61%-0.1476,3984,0381.680.36-40.152,375,935,200.00
118波导股份4.11-2.61%-0.11110,5634,6111.440.9158.713,156,480,000.00
119宏达高科11.62-2.60%-0.3165,2577,6883.691.3526.412,053,980,575.36
120浙海德曼49.59-2.59%-1.329,0974,5437.410.8643.88609,066,710.73
121*ST中新3.01-2.59%-0.0813,8984200.461.14-0.43903,451,500.00
122道明光学7.22-2.56%-0.1939,9382,9180.640.8022.564,509,605,429.80
123新坐标29.70-2.46%-0.7510,6523,1881.030.9618.923,068,181,636.30
124万邦德14.40-2.44%-0.3645,6156,6731.920.5120.003,427,200,000.00
125健盛集团10.00-2.44%-0.2541,2094,1310.990.4921.744,163,563,490.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020