网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新湖中宝3.12-0.95%-0.03553,72617,2750.641.078.3926,826,296,393.52
102宁波高发15.62-0.95%-0.158,9141,3910.400.9719.533,484,276,362.16
103宁波建工4.23-0.94%-0.04274,40111,6112.810.8318.424,128,818,400.00
104电光科技7.42-0.93%-0.0717,1681,2710.531.0835.332,394,241,080.00
105汉鼎宇佑8.51-0.93%-0.08233,08419,6013.470.9849.655,713,587,704.10
106三维股份26.10-0.91%-0.2414,7583,8410.830.6437.834,639,849,200.00
107博威合金11.99-0.91%-0.1128,3253,4010.460.6319.667,367,930,908.69
108正泰电器24.06-0.91%-0.2247,93311,5000.220.8414.0751,728,363,637.06
109福莱特10.99-0.90%-0.1067,6677,4141.980.7533.303,747,370,200.00
110中马传动7.72-0.90%-0.0741,5123,1724.380.7636.76731,377,360.00
111同花顺112.58-0.89%-1.0164,21072,2051.290.7967.4156,035,660,952.70
112佐力药业5.60-0.89%-0.05118,4376,6241.950.85108.953,408,299,148.80
113申通快递17.20-0.86%-0.1532,8495,6440.210.4517.0326,329,797,255.20
114海利得3.54-0.84%-0.0364,3302,2810.531.0013.624,329,521,403.30
115杭叉集团11.80-0.84%-0.1024,8702,9360.401.1112.297,302,479,324.00
116荣盛石化10.93-0.82%-0.0943,2614,7140.070.4842.0468,141,958,936.75
117艾格拉斯2.52-0.79%-0.02463,06811,8843.222.108.373,628,895,603.76
118金固股份6.34-0.78%-0.05110,0826,9691.151.05158.506,054,909,720.86
119浙江美大11.60-0.77%-0.0918,5772,1520.290.6317.067,494,199,105.20
120美都能源1.30-0.76%-0.01344,0404,4680.960.68-3.204,649,435,404.90
121大华股份16.95-0.76%-0.13450,03175,7671.551.1715.4149,133,916,403.50
122杰克股份17.15-0.75%-0.139,7241,6720.221.0325.227,622,972,973.00
123*ST尤夫7.99-0.75%-0.065,0624040.130.72-2.893,181,255,717.42
124苏泊尔70.70-0.74%-0.539,5866,7560.160.8131.8643,274,217,620.20
125永太科技12.10-0.74%-0.09206,34625,0462.350.7329.2310,606,452,169.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020