网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长阳科技19.07-0.99%-0.1973,39713,95311.350.5846.511,232,881,221.00
102三星新材18.941.01%0.191,3872620.431.1329.59604,186,000.00
103申通快递18.670.43%0.0825,7324,7840.780.8918.496,194,257,920.00
104长盛轴承18.350.05%0.015,3369841.080.5727.80908,325,000.00
105日月股份18.341.16%0.2114,3292,6241.110.9121.582,370,587,410.10
106创业慧康18.235.19%0.90157,19628,2652.372.5238.7912,105,400,598.82
107三维股份18.171.06%0.194,7788630.621.0626.331,406,721,400.00
108大华股份18.150.22%0.04334,60560,5621.151.6118.7152,612,423,759.50
109金石资源17.89-0.06%-0.0117,4773,1251.561.6418.642,004,298,636.20
110诺邦股份17.490.63%0.111,5712740.520.8426.10524,700,000.00
111诺力股份17.321.76%0.306,5811,1350.290.6521.123,958,425,380.00
112长城科技17.310.99%0.173,1475440.571.1719.90961,357,448.52
113荣晟环保17.282.19%0.374,8818371.100.8712.00766,402,560.00
114大丰实业17.133.19%0.53113,06119,21614.552.1226.771,331,450,662.50
115田中精机17.130.29%0.052,0713530.171.38-7.652,056,011,120.00
116皇马科技16.761.09%0.1813,0912,1830.940.9117.282,322,936,000.00
117中坚科技16.640.00%0.001,0401730.080.97177.022,196,480,000.00
118友邦吊顶16.620.79%0.131,7582920.130.9834.632,184,662,917.98
119华统股份16.470.30%0.057,6321,2570.520.7231.672,416,743,204.66
120仁东控股16.420.00%0.0021,5533,5520.381.36131.479,194,159,793.00
121万马科技16.33-0.61%-0.1011,7591,9101.321.96938.511,457,306,999.70
122奥翔药业16.282.65%0.4228,2534,5765.233.4142.84878,794,400.00
123迪贝电气16.200.37%0.062,9304740.900.9739.51526,500,000.00
124运达股份16.132.09%0.3328,2124,5443.841.4616.981,185,393,700.00
125镇海股份16.01-0.06%-0.011,0381660.240.6153.37697,272,755.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019