网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中源家居22.11-3.99%-0.923,7158331.861.0921.47442,200,000.00
102甬金股份22.05-4.05%-0.9324,9575,5614.331.1011.541,271,623,500.00
103朗迪集团22.04-2.13%-0.4818,4714,0640.990.7138.004,091,752,448.00
104康隆达21.85-1.58%-0.353,6447960.980.8428.38814,367,722.90
105三维股份21.70-2.21%-0.4913,8453,0270.780.7931.453,857,652,400.00
106新化股份21.55-5.94%-1.3613,7173,0073.920.9812.98754,250,000.00
107生意宝21.43-7.55%-1.7562,30613,6652.471.18153.075,415,789,600.00
108仁东控股21.16-3.29%-0.7226,8295,7280.480.75169.4211,848,259,514.00
109乐歌股份20.93-6.40%-1.4313,1802,8255.061.6634.31545,094,013.10
110乐惠国际20.81-5.28%-1.162,9076151.081.2446.24558,731,831.19
111华海药业20.70-3.27%-0.70201,53442,7501.610.8669.0025,892,359,806.60
112长盛轴承20.63-9.83%-2.2550,01410,70010.101.4031.261,021,185,000.00
113九洲药业20.270.45%0.09131,56227,0001.640.8781.0816,283,052,572.17
114贝斯美20.23-7.79%-1.7117,6373,6725.821.5523.52612,969,000.00
115拓普集团20.11-6.98%-1.51179,42237,0241.711.1139.4321,083,955,273.01
116杰克股份20.01-3.80%-0.7917,0423,4220.381.3423.548,894,209,282.20
117永兴材料19.90-7.14%-1.5354,62210,9911.521.4817.167,164,000,000.00
118南都物业19.73-5.73%-1.2011,3642,2923.391.1121.92661,581,348.58
119三花智控19.61-4.76%-0.98297,64759,4311.211.1138.4548,167,174,178.95
120雷迪克19.49-6.25%-1.3011,5332,2803.682.6826.34610,012,871.38
121日月股份19.48-5.48%-1.1328,1025,5540.541.6522.9210,217,980,760.00
122诺力股份19.37-6.83%-1.4239,2707,7381.480.8223.625,127,608,075.98
123华东医药19.31-3.64%-0.73160,99231,5830.921.6312.2733,788,822,371.88
124大华股份19.28-8.10%-1.70977,348195,3583.372.0919.8855,888,018,186.40
125申通快递19.04-3.50%-0.6968,50013,2080.451.0218.8529,146,473,240.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020