网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101荣盛石化32.30-0.31%-0.10383,681123,7860.620.8633.65201,371,022,292.50
102田中精机23.85-0.42%-0.1046,83711,3173.900.70-37.272,862,572,400.00
103嘉澳环保20.81-0.43%-0.098,7991,8321.200.3932.051,526,564,705.46
104联德股份18.66-0.48%-0.0980,21114,96613.370.8019.851,119,600,000.00
105精功科技7.11-1.25%-0.09148,57310,6163.260.46-76.623,236,187,600.00
106ST步森8.59-1.04%-0.099,2097920.660.90122.711,202,685,900.00
107中源家居23.37-0.34%-0.084,0849560.510.6186.561,869,600,000.00
108中大力德23.92-0.33%-0.0810,9302,5931.371.1024.411,913,600,000.00
109巨化股份8.37-0.95%-0.08372,38331,0531.381.32418.5022,596,874,697.97
110盛洋科技12.98-0.61%-0.0835,8354,6221.560.94432.672,981,506,000.00
111露笑科技7.44-1.06%-0.08340,15625,2622.760.84-265.719,167,476,235.04
112嘉化能源9.01-0.88%-0.08131,33911,8750.920.7210.9712,908,902,192.43
113博威合金10.87-0.64%-0.0757,1246,1700.790.9215.537,826,735,122.10
114中泰股份12.56-0.55%-0.0775,9939,6642.441.6428.553,914,830,142.88
115贝因美5.28-1.31%-0.07287,54714,9782.810.9388.005,398,905,600.00
116中马传动6.88-1.01%-0.0723,5591,6190.780.9329.912,075,200,640.00
117杭锅股份11.38-0.52%-0.0648,0445,4760.650.7316.268,412,107,949.00
118乔治白5.65-1.05%-0.0641,6492,3601.192.6514.491,977,500,000.00
119天通股份9.81-0.61%-0.06187,56418,3301.880.8627.489,776,309,811.30
120中欣氟材16.92-0.35%-0.0619,8183,3521.081.15-36.363,090,537,828.00
121中亚股份11.94-0.50%-0.0618,1112,1720.670.6163.343,223,800,000.00
122亚厦股份8.07-0.74%-0.0679,9146,4230.600.7128.8210,813,771,738.86
123长阳科技25.04-0.24%-0.0622,6445,6641.020.8337.945,574,726,564.00
124海兴电力13.33-0.37%-0.0512,3531,6450.250.7112.586,514,158,253.20
125康强电子9.41-0.53%-0.0538,3563,6121.021.5440.913,531,422,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021