网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中源家居24.42-5.68%-1.4717,2224,3318.610.8593.92488,400,000.00
102仙琚制药15.21-8.32%-1.38294,60146,6043.220.9633.0713,935,587,044.86
103集智股份36.62-3.63%-1.385,3462,0001.110.82107.711,757,760,000.00
104钱江摩托16.07-7.75%-1.3587,50714,8321.930.8032.147,288,323,520.00
105创业慧康17.75-6.97%-1.33300,40155,3963.000.9246.7117,798,683,865.75
106宋城演艺18.97-6.55%-1.33563,392109,0452.151.0927.0349,600,745,938.80
107长川科技30.48-4.18%-1.3381,02425,4052.900.66609.608,517,293,404.80
108生意宝20.80-6.01%-1.3368,97814,8732.730.64160.005,256,576,000.00
109东方日升15.52-7.84%-1.32452,34474,5155.020.7616.0013,989,106,284.32
110宁波联合11.77-10.02%-1.31369,51545,01311.891.116.293,659,057,600.00
111嘉澳环保25.30-4.89%-1.3017,5594,6272.390.8929.731,855,919,677.70
112微光股份31.80-3.93%-1.3027,0588,6961.771.0621.204,868,198,400.00
113越剑智能30.06-4.15%-1.3033,83810,43010.250.7317.28991,980,000.00
114仁东控股37.21-3.35%-1.2954,06720,7150.970.933,577.8820,835,242,746.50
115柯力传感31.60-3.83%-1.2631,55310,1547.550.6617.751,320,569,056.00
116新光药业16.47-7.11%-1.2650,4818,6063.160.7529.412,635,200,000.00
117海康威视34.79-3.44%-1.24974,379341,4971.061.0526.00320,076,592,851.68
118顾家家居59.33-2.01%-1.2238,74022,9660.651.0432.7835,208,736,997.27
119雪龙集团21.44-5.22%-1.1852,17911,45613.930.7425.22803,356,800.00
120星帅尔15.81-6.89%-1.1791,25415,0014.680.6213.573,084,969,474.54
121鲍斯股份10.58-9.96%-1.17307,79932,5674.680.88-48.096,953,067,110.64
122三花智控23.20-4.72%-1.15324,83277,8991.020.8548.3373,649,304,196.80
123万通智控14.78-7.10%-1.1392,21314,1714.610.84117.302,956,000,000.00
124长阳科技28.60-3.77%-1.1266,77019,6849.860.8542.061,936,924,189.20
125美力科技9.93-9.97%-1.1047,6254,9392.660.41247.631,776,978,961.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020