网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新农股份26.17-4.17%-1.147,5101,9971.840.9517.451,067,736,000.00
127康强电子8.97-4.17%-0.3933,5943,0450.901.1439.003,366,297,480.00
128司太立57.90-4.15%-2.5129,82617,5721.221.3356.2114,141,776,409.70
129中晶科技68.57-4.11%-2.9453,52337,49121.451.2877.041,710,615,790.00
130棒杰股份5.89-4.07%-0.2548,9122,9341.062.0549.082,705,586,301.57
131浙江世宝5.24-4.03%-0.2270,1693,7091.221.16-40.093,001,784,497.88
132新和成39.59-4.02%-1.66248,06599,8431.150.8724.9685,065,540,457.00
133*ST康盛1.67-4.02%-0.07145,4512,4361.281.09-4.531,897,788,000.00
134泰林生物40.80-4.02%-1.715,1722,1362.971.4246.36709,512,000.00
135祥和实业12.29-3.98%-0.5133,9764,2301.930.8535.112,167,956,000.00
136横河模具7.03-3.96%-0.2922,8251,6361.040.86150.211,546,517,102.24
137南华期货14.84-3.95%-0.6129,8614,5032.701.14133.091,638,322,644.00
138杭州高新8.29-3.94%-0.3433,5052,8052.651.24-3.361,050,119,170.00
139东方电缆21.00-3.93%-0.86116,51224,6811.781.3617.9513,736,194,941.00
140山科智能37.12-3.93%-1.5210,0373,7475.901.2829.00631,040,000.00
141中胤时尚17.14-3.87%-0.6955,3989,6189.741.4329.05975,060,045.76
142ST中捷1.74-3.87%-0.0745,8518070.671.0341.931,196,798,169.60
143天成自控6.53-3.83%-0.26158,22910,4474.271.07-7.512,417,572,084.02
144洁美科技28.92-3.82%-1.15127,19437,3023.101.3747.4411,857,196,500.68
145远方信息8.33-3.81%-0.3332,4182,7301.401.1536.221,923,256,272.98
146莎普爱思6.06-3.81%-0.2430,7451,8890.951.91-31.891,954,910,543.94
147永和智控12.12-3.81%-0.4811,6751,4330.580.5862.252,424,000,000.00
148亿帆医药19.19-3.81%-0.76208,67041,0521.711.1621.8123,373,373,502.63
149亚太股份5.06-3.80%-0.2086,5334,4311.171.30-64.873,732,410,304.70
150普洛药业24.26-3.77%-0.95136,54533,1911.161.3838.2528,590,979,915.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021