网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百达精工15.72-4.20%-0.696,1519831.931.3026.64500,105,076.00
127旺能环境15.52-2.51%-0.4017,6232,7510.680.8516.344,021,215,424.64
128太平鸟15.341.86%0.2830,4084,6021.522.4514.613,075,574,738.60
129福达合金15.28-4.98%-0.8038,6976,0444.081.6626.061,450,571,564.32
130东方材料15.17-3.87%-0.6129,2704,4455.391.6656.19823,739,191.80
131大元泵业15.09-1.11%-0.179,5431,4351.950.6114.24739,410,000.00
132均胜电子14.98-2.79%-0.4364,7399,7880.500.7114.6919,477,315,133.92
133晶盛机电14.90-1.26%-0.19129,58619,5531.010.6931.0419,101,673,782.10
134仁东控股14.84-4.57%-0.7125,1913,8800.451.96118.828,309,459,886.00
135士兰微14.82-3.26%-0.50264,32439,5362.010.81296.4019,444,753,119.48
136兴瑞科技14.81-2.57%-0.3923,5833,5082.461.4429.041,420,715,954.24
137先锋电子14.710.14%0.0211,2511,6490.753.0597.222,206,500,000.00
138喜临门14.69-0.54%-0.0851,7347,6311.340.55-18.365,691,167,291.03
139永兴材料14.65-3.04%-0.4629,0574,3090.810.8312.635,274,000,000.00
140横店影视14.600.41%0.0617,6552,5792.380.7835.611,083,320,000.00
141宁波华翔14.55-0.95%-0.1482,34812,0511.340.7110.108,939,178,904.35
142盛洋科技14.52-0.27%-0.0423,1433,3412.120.97-41.491,581,954,000.00
143永和智控14.461.76%0.25148,61921,1137.436.0036.632,892,000,000.00
144三江购物14.43-3.02%-0.4582,05612,0972.001.2747.105,927,249,484.00
145水晶光电14.32-3.83%-0.57346,51850,3543.090.8135.8016,062,345,259.60
146贝斯美14.250.00%0.00000.000.0016.571,294,612,500.00
147大胜达14.21-5.39%-0.8143,2206,2898.641.2036.44710,500,000.00
148金卡智能14.13-3.42%-0.5038,6765,5280.911.4513.456,034,193,962.65
149润禾材料14.12-5.68%-0.8515,2302,1913.910.6232.09549,762,200.00
150聚光科技14.11-5.24%-0.78110,01515,7772.431.6212.336,385,020,514.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019