网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126柯力传感28.25-1.22%-0.3511,6133,2731.520.7016.622,152,226,532.50
127帅丰电器25.72-1.34%-0.3514,0873,6544.000.7114.21905,344,000.00
128理工环科10.57-3.12%-0.3436,8223,8880.931.4710.794,192,719,506.85
129长鹰信质12.93-2.49%-0.3338,8515,0440.971.6420.435,172,258,600.00
130伟明环保18.08-1.79%-0.3370,86612,8660.561.2418.8322,718,289,322.08
131莱茵体育3.22-9.04%-0.321,469,26053,14011.405.5564.794,149,610,081.26
132当虹科技62.84-0.51%-0.325,3243,3201.090.9546.553,064,509,482.40
133ST步森8.38-3.68%-0.326,9505870.501.33119.711,173,283,800.00
134创业慧康12.59-2.40%-0.3171,2228,9790.650.6938.1513,851,533,989.30
135世纪华通6.46-4.58%-0.31892,23957,8921.711.2114.0733,613,285,331.78
136杭州园林13.28-2.28%-0.313,9335250.310.6528.261,699,840,000.00
137金田铜业10.27-2.93%-0.31161,07116,6506.661.0224.992,485,340,000.00
138美诺华32.48-0.95%-0.3128,8139,3381.950.6929.004,801,006,840.00
139长阳科技24.33-1.26%-0.3131,3307,5001.411.4736.865,416,657,240.50
140宁波高发13.33-2.20%-0.3013,0721,7540.591.1517.312,973,457,356.44
141中欣氟材15.26-1.93%-0.3018,0352,7530.990.91-32.802,787,329,034.00
142新和成40.95-0.73%-0.30204,15383,7600.950.8625.8287,987,721,185.00
143杭州高新7.95-3.64%-0.3019,5341,5741.540.45-3.231,007,050,350.00
144江丰电子50.32-0.59%-0.3044,31122,1291.980.6378.6311,284,354,098.40
145炬华科技8.46-3.31%-0.2952,8984,5121.050.9212.634,267,115,085.96
146每日互动16.25-1.75%-0.2958,5629,5381.890.8581.255,029,425,927.50
147中坚科技11.18-2.53%-0.295,2435860.400.93-165.881,475,760,000.00
148万通智控11.04-2.56%-0.2933,1013,6901.660.70122.672,208,000,000.00
149汉嘉设计10.55-2.68%-0.2922,7502,4122.890.7422.45831,807,976.90
150香飘飘18.73-1.47%-0.288,1821,5370.200.5229.737,614,243,218.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021