网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151浙商证券12.55-2.18%-0.28268,90934,0170.741.0533.0345,356,258,650.70
152长盛轴承17.66-2.27%-0.4114,7232,6130.751.3724.873,470,454,900.00
153浙大网新6.50-1.37%-0.0977,8035,0850.761.1492.866,678,926,163.00
154奥翔药业34.53-4.56%-1.6517,0076,0020.761.15101.567,734,720,000.00
155浙江东日6.180.32%0.0231,2421,9280.761.2121.312,542,644,568.80
156珀莱雅174.55-5.82%-10.7815,30827,1380.760.9080.0735,025,685,630.75
157旭升股份34.400.35%0.1234,16411,8470.761.7047.1215,378,123,780.80
158荣盛石化32.40-4.11%-1.39477,604155,8940.771.0333.75201,994,461,990.00
159东尼电子20.41-2.11%-0.4412,4012,5490.770.8568.033,292,522,994.28
160迈得医疗27.350.18%0.052,8737890.771.0725.091,015,054,225.00
161集智股份27.24-0.15%-0.043,7421,0250.780.8698.201,307,520,000.00
162新光药业14.11-1.54%-0.2212,5181,7820.780.6622.502,257,600,000.00
163诺邦股份29.80-0.33%-0.109,3922,8060.780.7015.523,576,000,000.00
164诚意药业22.31-1.98%-0.4513,1422,9480.790.9425.073,725,591,520.00
165佐力药业6.08-0.49%-0.0348,0322,9240.790.6675.063,700,439,075.84
166新坐标29.59-1.73%-0.528,1672,4390.791.1118.733,056,818,000.61
167东晶电子5.97-0.50%-0.0319,2681,1570.790.941,705.711,453,350,907.11
168微光股份34.680.23%0.0812,1274,1890.790.5927.315,309,091,840.00
169钱江生化4.58-1.08%-0.0524,1471,1130.801.6065.431,380,421,819.52
170大立科技25.15-2.06%-0.5337,1629,3850.810.6329.9411,535,466,649.90
171老板电器36.65-1.40%-0.5277,43528,2340.820.8321.3134,781,731,432.50
172宁波联合8.34-0.24%-0.0225,4252,1180.820.834.262,592,739,200.00
173华海药业27.91-4.32%-1.26119,30233,5980.820.8945.0240,598,110,591.77
174意华股份23.71-1.98%-0.4814,0373,3490.820.9324.964,046,633,120.00
175炬华科技8.40-0.47%-0.0441,6463,5260.831.3912.544,236,851,858.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021