网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中大力德31.271.33%0.4110,0863,1611.260.6635.532,501,600,000.00
152ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
153祥源文化4.060.25%0.0115,6896380.250.54-2.842,514,773,780.54
154祥和实业14.33-0.97%-0.1441,3415,9292.340.3749.412,527,812,000.00
155镇海股份10.463.26%0.3343,8714,5361.812.5629.062,542,075,693.74
156田中精机21.180.57%0.1234,1777,2182.850.75-31.152,542,108,320.00
157新化股份30.082.31%0.6891,58927,38410.811.6427.352,547,885,009.92
158GQY视讯6.012.74%0.1691,8565,4862.170.70300.502,548,240,000.00
159*ST天马2.15-4.87%-0.1195,5022,0730.802.03-2.002,554,200,000.00
160创新医疗6.531.08%0.0729,4811,9370.750.82-2.552,565,091,431.56
161方正电机5.50-2.48%-0.14104,6415,8292.230.69-135.802,577,822,115.00
162明牌珠宝4.910.41%0.0222,2201,0910.420.62127.752,592,480,000.00
163盛洋科技11.330.44%0.0516,4321,8610.720.72566.502,602,501,000.00
164乐歌股份62.51-0.78%-0.4949,11631,32111.791.5150.012,604,783,698.72
165数源科技8.440.12%0.018,6997340.280.5995.912,636,254,796.16
166朗迪集团14.250.14%0.0231,9494,5631.721.0332.392,645,529,600.00
167纵横通信13.001.72%0.2215,8732,0540.780.51433.332,649,920,000.00
168浙江东日6.450.47%0.0319,6381,2650.480.6121.502,653,730,982.00
169ST华鼎2.930.00%0.0020,2885970.220.72-2.442,659,508,963.20
170远方信息11.561.58%0.1842,3094,8721.830.6538.532,669,008,705.36
171浙江世宝4.68-1.47%-0.0773,2173,4481.281.13-26.162,680,983,101.16
172百大集团7.131.13%0.0817,7951,2610.470.4614.852,682,593,453.08
173温州宏丰6.575.12%0.32334,62121,3048.080.87164.252,722,354,069.50
174昂利康57.703.29%1.8412,3777,1612.621.4938.992,726,325,000.00
175跃岭股份10.691.23%0.1333,6213,5941.311.23267.252,736,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020