网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒生电子91.91-0.47%-0.4395,97588,6151.190.8662.9573,817,216,321.94
152盾安环境4.52-0.44%-0.0285,2823,8460.930.9032.294,145,799,053.60
153日发精机6.90-0.43%-0.0324,1711,6670.401.0022.264,151,187,177.00
154福斯特43.71-0.43%-0.1918,4658,0600.350.5623.8922,842,846,000.00
155炬华科技11.74-0.42%-0.0519,6292,3010.510.7830.104,531,596,961.16
156金石资源21.50-0.42%-0.0927,4625,9152.450.9622.402,408,743,470.00
157明牌珠宝4.86-0.41%-0.0286,0914,1541.631.0027.002,566,080,000.00
158海兴电力14.59-0.41%-0.0619,5132,8490.400.9418.017,129,900,143.60
159财通证券10.29-0.39%-0.04420,45043,2491.750.8833.1924,764,867,327.34
160春风动力33.80-0.35%-0.1211,3483,8471.730.5627.482,217,214,225.20
161水晶光电14.24-0.35%-0.05312,81444,6552.570.8135.6017,339,881,847.68
162杭氧股份11.72-0.34%-0.0442,3774,9550.450.6315.4211,149,475,603.68
163华星创业5.87-0.34%-0.02425,40825,1249.930.9748.672,515,474,398.94
164晋亿实业6.03-0.33%-0.02106,4706,4081.340.6426.454,779,920,700.00
165金鹰股份6.28-0.32%-0.0238,5262,4191.060.9296.622,290,432,456.32
166宁波海运3.21-0.31%-0.01114,6703,6811.110.4923.363,309,031,543.08
167浙能电力3.40-0.29%-0.01114,6553,8900.081.2611.7246,242,345,959.20
168古越龙山7.44-0.27%-0.0228,7012,1330.350.9733.826,015,419,787.60
169理工环科11.99-0.25%-0.0322,0432,6420.560.7617.134,755,979,837.95
170晶盛机电20.35-0.25%-0.05201,47241,0681.570.8042.4026,096,830,415.15
171嘉澳环保26.60-0.23%-0.067,2621,9320.990.9431.921,951,283,139.40
172卧龙地产4.64-0.22%-0.0122,2461,0270.321.255.603,247,091,692.16
173信雅达9.45-0.21%-0.0294,7278,9502.201.36152.424,073,999,970.60
174华峰氨纶4.91-0.20%-0.01177,6028,7011.060.9518.198,233,088,000.00
175万邦德10.26-0.19%-0.0229,5203,0141.530.8222.801,980,761,126.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020